20303 中芯法兴六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | ||||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 41,975,000 | 16.790 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 41,975,000 | 16.790 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 41,975,000 | 16.790 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 41,975,000 | 16.790 | ||||
| 25/03/2026 | 0.010 | 56.500 | 3,950,000 | 41,975,000 | 16.790 | 3,800,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 55.200 | 0 | 45,775,000 | 18.310 | ||||
| 23/03/2026 | 0.010 | 54.150 | 200,000 | 45,775,000 | 18.310 | ||||
| 20/03/2026 | 0.012 | 56.900 | 12,875,000 | 45,775,000 | 18.310 | 6,000,000 | 0.014 | 5,025,000 | 0.016 |
| 19/03/2026 | 0.019 | 59.750 | 8,900,000 | 46,750,000 | 18.700 | 2,800,000 | 0.021 | 4,100,000 | 0.020 |
| 18/03/2026 | 0.024 | 61.700 | 436,825,000 | 45,450,000 | 18.180 | 217,475,000 | 0.026 | 218,475,000 | 0.026 |
| 17/03/2026 | 0.027 | 61.850 | 322,600,000 | 44,450,000 | 17.780 | 154,425,000 | 0.031 | 167,350,000 | 0.031 |
| 16/03/2026 | 0.032 | 62.500 | 271,000,000 | 31,525,000 | 12.610 | 129,675,000 | 0.028 | 139,350,000 | 0.028 |
| 13/03/2026 | 0.030 | 62.200 | 70,400,000 | 21,850,000 | 8.740 | 35,575,000 | 0.033 | 34,775,000 | 0.033 |
| 12/03/2026 | 0.037 | 63.100 | 561,025,000 | 22,650,000 | 9.060 | 278,400,000 | 0.039 | 279,600,000 | 0.039 |
| 11/03/2026 | 0.037 | 63.750 | 252,800,000 | 21,450,000 | 8.580 | 125,825,000 | 0.042 | 126,125,000 | 0.042 |
| 10/03/2026 | 0.039 | 64.200 | 332,150,000 | 21,150,000 | 8.460 | 164,375,000 | 0.031 | 164,500,000 | 0.031 |
| 09/03/2026 | 0.028 | 60.850 | 8,400,000 | 21,025,000 | 8.410 | 3,725,000 | 0.026 | 2,850,000 | 0.027 |
| 06/03/2026 | 0.035 | 61.800 | 309,100,000 | 21,900,000 | 8.760 | 152,775,000 | 0.039 | 154,200,000 | 0.039 |
| 05/03/2026 | 0.035 | 61.500 | 248,000,000 | 20,475,000 | 8.190 | 122,975,000 | 0.037 | 123,975,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |