20291 中芯信证六十购Ｂ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 50.700 | 0 | 23,175,000 | 23.180 | ||||
| 30/03/2026 | 0.014 | 51.400 | 875,000 | 23,175,000 | 23.180 | 875,000 | 0.012 | ||
| 27/03/2026 | 0.018 | 52.500 | 6,325,000 | 22,300,000 | 22.300 | 6,325,000 | 0.018 | ||
| 26/03/2026 | 0.018 | 53.150 | 0 | 15,975,000 | 15.980 | ||||
| 25/03/2026 | 0.024 | 56.500 | 550,000 | 15,975,000 | 15.980 | 550,000 | 0.023 | ||
| 24/03/2026 | 0.020 | 55.200 | 3,400,000 | 16,525,000 | 16.530 | 3,400,000 | 0.020 | ||
| 23/03/2026 | 0.019 | 54.150 | 25,000 | 19,925,000 | 19.930 | 25,000 | 0.019 | ||
| 20/03/2026 | 0.028 | 56.900 | 3,825,000 | 19,900,000 | 19.900 | 3,250,000 | 0.037 | 350,000 | 0.030 |
| 19/03/2026 | 0.039 | 59.750 | 0 | 22,800,000 | 22.800 | ||||
| 18/03/2026 | 0.046 | 61.700 | 0 | 22,800,000 | 22.800 | ||||
| 17/03/2026 | 0.048 | 61.850 | 50,000 | 22,800,000 | 22.800 | 50,000 | 0.048 | ||
| 16/03/2026 | 0.055 | 62.500 | 0 | 22,750,000 | 22.750 | ||||
| 13/03/2026 | 0.055 | 62.200 | 0 | 22,750,000 | 22.750 | ||||
| 12/03/2026 | 0.057 | 63.100 | 0 | 22,750,000 | 22.750 | ||||
| 11/03/2026 | 0.057 | 63.750 | 0 | 22,750,000 | 22.750 | ||||
| 10/03/2026 | 0.057 | 64.200 | 0 | 22,750,000 | 22.750 | ||||
| 09/03/2026 | 0.045 | 60.850 | 2,900,000 | 22,750,000 | 22.750 | 2,900,000 | 0.043 | ||
| 06/03/2026 | 0.053 | 61.800 | 300,000 | 19,850,000 | 19.850 | 150,000 | 0.049 | 150,000 | 0.053 |
| 05/03/2026 | 0.051 | 61.500 | 0 | 19,850,000 | 19.850 | ||||
| 04/03/2026 | 0.049 | 61.250 | 50,000 | 19,850,000 | 19.850 | 50,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |