20290 中芯信证六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.010 | 51.000 | 0 | ||||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 90,550,000 | 90.550 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 90,550,000 | 90.550 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 90,550,000 | 90.550 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 90,550,000 | 90.550 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 90,550,000 | 90.550 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 90,550,000 | 90.550 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 90,550,000 | 90.550 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 90,550,000 | 90.550 | ||||
| 20/03/2026 | 0.010 | 56.900 | 3,250,000 | 90,550,000 | 90.550 | 475,000 | 0.013 | 1,600,000 | 0.015 |
| 19/03/2026 | 0.017 | 59.750 | 1,350,000 | 89,425,000 | 89.430 | 1,350,000 | 0.017 | ||
| 18/03/2026 | 0.021 | 61.700 | 1,775,000 | 88,075,000 | 88.080 | 1,125,000 | 0.021 | 550,000 | 0.022 |
| 17/03/2026 | 0.022 | 61.850 | 825,000 | 88,650,000 | 88.650 | 825,000 | 0.024 | ||
| 16/03/2026 | 0.028 | 62.500 | 5,225,000 | 87,825,000 | 87.830 | 4,800,000 | 0.023 | 325,000 | 0.026 |
| 13/03/2026 | 0.025 | 62.200 | 2,350,000 | 92,300,000 | 92.300 | 425,000 | 0.025 | 1,650,000 | 0.026 |
| 12/03/2026 | 0.032 | 63.100 | 1,300,000 | 91,075,000 | 91.080 | 225,000 | 0.038 | 1,075,000 | 0.032 |
| 11/03/2026 | 0.035 | 63.750 | 4,200,000 | 90,225,000 | 90.230 | 4,200,000 | 0.041 | ||
| 10/03/2026 | 0.037 | 64.200 | 1,825,000 | 86,025,000 | 86.030 | 375,000 | 0.034 | 1,325,000 | 0.038 |
| 09/03/2026 | 0.025 | 60.850 | 5,250,000 | 85,075,000 | 85.080 | 1,500,000 | 0.021 | 3,600,000 | 0.023 |
| 06/03/2026 | 0.034 | 61.800 | 625,000 | 82,975,000 | 82.980 | 500,000 | 0.035 | 125,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |