20270 中铝摩利六七购Ａ (认购证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.500 | 11.720 | 10,000 | 5,610,000 | 8.250 | ||||
| 31/03/2026 | 0.435 | 11.250 | 20,000 | 5,610,000 | 8.250 | ||||
| 30/03/2026 | 0.485 | 11.600 | 960,000 | 5,610,000 | 8.250 | ||||
| 27/03/2026 | 0.380 | 10.810 | 1,370,000 | 5,610,000 | 8.250 | 280,000 | 0.382 | ||
| 26/03/2026 | 0.390 | 10.850 | 350,000 | 5,330,000 | 7.838 | 10,000 | 0.385 | ||
| 25/03/2026 | 0.435 | 11.200 | 730,000 | 5,320,000 | 7.824 | 10,000 | 0.435 | ||
| 24/03/2026 | 0.395 | 10.890 | 630,000 | 5,310,000 | 7.809 | ||||
| 23/03/2026 | 0.365 | 10.640 | 1,190,000 | 5,310,000 | 7.809 | 430,000 | 0.345 | ||
| 20/03/2026 | 0.420 | 11.160 | 0 | 4,880,000 | 7.176 | ||||
| 19/03/2026 | 0.470 | 11.490 | 10,000 | 4,880,000 | 7.176 | ||||
| 18/03/2026 | 0.620 | 12.360 | 0 | 4,880,000 | 7.176 | ||||
| 17/03/2026 | 0.650 | 12.540 | 10,000 | 4,880,000 | 7.176 | ||||
| 16/03/2026 | 0.720 | 12.940 | 10,000 | 4,880,000 | 7.176 | ||||
| 13/03/2026 | 0.840 | 13.610 | 0 | 4,880,000 | 7.176 | ||||
| 12/03/2026 | 0.890 | 13.960 | 440,000 | 4,880,000 | 7.176 | 430,000 | 0.882 | ||
| 11/03/2026 | 0.810 | 13.370 | 210,000 | 4,450,000 | 6.544 | 170,000 | 0.797 | ||
| 10/03/2026 | 0.780 | 13.190 | 0 | 4,280,000 | 6.294 | ||||
| 09/03/2026 | 0.870 | 13.680 | 0 | 4,280,000 | 6.294 | ||||
| 06/03/2026 | 0.870 | 13.670 | 0 | 4,280,000 | 6.294 | ||||
| 05/03/2026 | 1.010 | 14.500 | 0 | 4,280,000 | 6.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |