20255 紫金花旗六四购Ａ (认购证)
按盘价 
0.112 +0.048 (+75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.064 | 34.360 | 0 | 3,238,000 | 8.100 | ||||
| 30/03/2026 | 0.066 | 34.220 | 0 | 3,238,000 | 8.100 | ||||
| 27/03/2026 | 0.066 | 33.940 | 1,206,000 | 3,238,000 | 8.100 | 618,000 | 0.070 | ||
| 26/03/2026 | 0.067 | 33.880 | 312,000 | 3,856,000 | 9.640 | 312,000 | 0.083 | ||
| 25/03/2026 | 0.122 | 35.620 | 460,000 | 3,544,000 | 8.860 | 230,000 | 0.119 | 228,000 | 0.123 |
| 24/03/2026 | 0.103 | 34.860 | 342,000 | 3,546,000 | 8.870 | 10,000 | 0.100 | 332,000 | 0.102 |
| 23/03/2026 | 0.059 | 32.520 | 0 | 3,224,000 | 8.060 | ||||
| 20/03/2026 | 0.094 | 34.220 | 50,000 | 3,224,000 | 8.060 | 50,000 | 0.105 | ||
| 19/03/2026 | 0.116 | 34.700 | 10,000 | 3,174,000 | 7.940 | 10,000 | 0.118 | ||
| 18/03/2026 | 0.213 | 37.340 | 84,000 | 3,164,000 | 7.910 | 84,000 | 0.213 | ||
| 17/03/2026 | 0.208 | 36.940 | 4,000 | 3,248,000 | 8.120 | 4,000 | 0.220 | ||
| 16/03/2026 | 0.210 | 36.980 | 32,000 | 3,244,000 | 8.110 | 6,000 | 0.190 | 14,000 | 0.200 |
| 13/03/2026 | 0.285 | 38.260 | 2,000 | 3,236,000 | 8.090 | 2,000 | 0.300 | ||
| 12/03/2026 | 0.345 | 39.720 | 2,000 | 3,234,000 | 8.090 | 2,000 | 0.330 | ||
| 11/03/2026 | 0.385 | 39.760 | 0 | 3,236,000 | 8.090 | ||||
| 10/03/2026 | 0.410 | 39.940 | 46,000 | 3,236,000 | 8.090 | 30,000 | 0.413 | 8,000 | 0.399 |
| 09/03/2026 | 0.355 | 38.980 | 262,000 | 3,258,000 | 8.150 | 256,000 | 0.345 | 6,000 | 0.325 |
| 06/03/2026 | 0.410 | 40.120 | 740,000 | 3,508,000 | 8.770 | 214,000 | 0.406 | 514,000 | 0.383 |
| 05/03/2026 | 0.480 | 40.860 | 12,000 | 3,208,000 | 8.020 | 8,000 | 0.548 | ||
| 04/03/2026 | 0.550 | 41.940 | 3,774,000 | 3,200,000 | 8.000 | 1,860,000 | 0.486 | 1,820,000 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |