20181 东海麦银六六购Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.062 | 139.100 | 8,655,000 | 660,000 | 1.650 | 4,355,000 | 0.066 | 4,300,000 | 0.065 |
| 30/03/2026 | 0.072 | 142.700 | 4,405,000 | 715,000 | 1.787 | 2,205,000 | 0.069 | 2,200,000 | 0.069 |
| 27/03/2026 | 0.074 | 141.600 | 8,600,000 | 720,000 | 1.800 | 4,300,000 | 0.074 | 4,300,000 | 0.074 |
| 26/03/2026 | 0.077 | 143.000 | 2,785,000 | 720,000 | 1.800 | 1,390,000 | 0.077 | 1,395,000 | 0.077 |
| 25/03/2026 | 0.077 | 142.700 | 5,205,000 | 715,000 | 1.787 | 2,605,000 | 0.078 | 2,600,000 | 0.079 |
| 24/03/2026 | 0.084 | 144.200 | 15,215,000 | 720,000 | 1.800 | 7,610,000 | 0.088 | 7,605,000 | 0.088 |
| 23/03/2026 | 0.084 | 143.200 | 16,100,000 | 725,000 | 1.812 | 8,060,000 | 0.080 | 8,040,000 | 0.079 |
| 20/03/2026 | 0.098 | 146.900 | 18,290,000 | 745,000 | 1.862 | 9,550,000 | 0.089 | 8,740,000 | 0.089 |
| 19/03/2026 | 0.103 | 148.000 | 15,480,000 | 1,555,000 | 3.888 | 7,340,000 | 0.106 | 8,140,000 | 0.106 |
| 18/03/2026 | 0.109 | 149.500 | 16,530,000 | 755,000 | 1.888 | 8,090,000 | 0.118 | 8,440,000 | 0.118 |
| 17/03/2026 | 0.112 | 148.900 | 12,615,000 | 405,000 | 1.012 | 6,310,000 | 0.121 | 5,995,000 | 0.121 |
| 16/03/2026 | 0.112 | 148.800 | 18,475,000 | 720,000 | 1.800 | 9,065,000 | 0.111 | 9,385,000 | 0.112 |
| 13/03/2026 | 0.100 | 142.700 | 38,135,000 | 400,000 | 1.000 | 19,065,000 | 0.115 | 19,070,000 | 0.115 |
| 12/03/2026 | 0.143 | 154.200 | 16,545,000 | 395,000 | 0.988 | 8,270,000 | 0.147 | 8,275,000 | 0.147 |
| 11/03/2026 | 0.149 | 155.700 | 5,885,000 | 390,000 | 0.975 | 2,940,000 | 0.150 | 2,945,000 | 0.150 |
| 10/03/2026 | 0.136 | 151.900 | 12,540,000 | 385,000 | 0.962 | 6,230,000 | 0.153 | 6,210,000 | 0.153 |
| 09/03/2026 | 0.151 | 154.800 | 30,945,000 | 405,000 | 1.012 | 15,525,000 | 0.146 | 15,420,000 | 0.146 |
| 06/03/2026 | 0.173 | 156.100 | 12,715,000 | 510,000 | 1.275 | 6,330,000 | 0.161 | 6,385,000 | 0.161 |
| 05/03/2026 | 0.167 | 155.600 | 20,330,000 | 455,000 | 1.138 | 10,115,000 | 0.176 | 10,215,000 | 0.176 |
| 04/03/2026 | 0.159 | 153.000 | 28,060,000 | 355,000 | 0.888 | 14,050,000 | 0.159 | 14,010,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |