20116 广发摩通四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.010 | 11.940 | 540,000 | 4,944,000 | 7.063 | 440,000 | 0.010 | ||
| 12/11/2024 | 0.022 | 12.060 | 64,000 | 5,384,000 | 7.691 | 8,000 | 0.029 | ||
| 11/11/2024 | 0.033 | 12.660 | 0 | 5,376,000 | 7.680 | ||||
| 08/11/2024 | 0.033 | 13.100 | 584,000 | 5,376,000 | 7.680 | 378,000 | 0.045 | ||
| 07/11/2024 | 0.050 | 13.280 | 942,000 | 4,998,000 | 7.140 | 192,000 | 0.018 | 114,000 | 0.056 |
| 06/11/2024 | 0.024 | 12.460 | 168,000 | 5,076,000 | 7.251 | 22,000 | 0.027 | ||
| 05/11/2024 | 0.025 | 12.400 | 450,000 | 5,098,000 | 7.283 | 42,000 | 0.021 | ||
| 04/11/2024 | 0.021 | 11.620 | 346,000 | 5,140,000 | 7.343 | 292,000 | 0.013 | ||
| 01/11/2024 | 0.011 | 11.200 | 100,000 | 5,432,000 | 7.760 | 100,000 | 0.011 | ||
| 31/10/2024 | 0.018 | 11.120 | 0 | 5,532,000 | 7.903 | ||||
| 30/10/2024 | 0.018 | 10.780 | 18,000 | 5,532,000 | 7.903 | ||||
| 29/10/2024 | 0.018 | 11.040 | 92,000 | 5,532,000 | 7.903 | ||||
| 28/10/2024 | 0.018 | 11.120 | 42,000 | 5,532,000 | 7.903 | ||||
| 25/10/2024 | 0.018 | 11.030 | 1,760,000 | 5,532,000 | 7.903 | 1,742,000 | 0.017 | ||
| 24/10/2024 | 0.026 | 10.910 | 300,000 | 7,274,000 | 10.391 | 300,000 | 0.026 | ||
| 23/10/2024 | 0.031 | 11.090 | 360,000 | 7,574,000 | 10.820 | 160,000 | 0.031 | ||
| 22/10/2024 | 0.030 | 10.930 | 4,000 | 7,734,000 | 11.049 | ||||
| 21/10/2024 | 0.030 | 10.750 | 278,000 | 7,734,000 | 11.049 | 78,000 | 0.031 | ||
| 18/10/2024 | 0.035 | 10.970 | 670,000 | 7,812,000 | 11.160 | 322,000 | 0.033 | ||
| 17/10/2024 | 0.027 | 9.990 | 156,000 | 8,134,000 | 11.620 | 50,000 | 0.018 | 94,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |