20113 中芯汇丰六七购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.015 | 50.700 | 555,000 | 23,595,000 | 15.730 | 255,000 | 0.017 | 200,000 | 0.015 |
| 30/03/2026 | 0.015 | 51.400 | 640,000 | 23,650,000 | 15.770 | 122,500 | 0.015 | ||
| 27/03/2026 | 0.018 | 52.500 | 182,500 | 23,772,500 | 15.850 | 60,000 | 0.019 | ||
| 26/03/2026 | 0.020 | 53.150 | 567,500 | 23,712,500 | 15.810 | 2,500 | 0.020 | 510,000 | 0.024 |
| 25/03/2026 | 0.029 | 56.500 | 1,035,000 | 23,205,000 | 15.470 | 525,000 | 0.029 | 500,000 | 0.029 |
| 24/03/2026 | 0.024 | 55.200 | 285,000 | 23,230,000 | 15.490 | 5,000 | 0.024 | 280,000 | 0.022 |
| 23/03/2026 | 0.023 | 54.150 | 695,000 | 22,955,000 | 15.300 | 510,000 | 0.022 | 182,500 | 0.023 |
| 20/03/2026 | 0.029 | 56.900 | 2,062,500 | 23,282,500 | 15.520 | 600,000 | 0.029 | 1,460,000 | 0.032 |
| 19/03/2026 | 0.043 | 59.750 | 1,390,000 | 22,422,500 | 14.950 | 230,000 | 0.044 | 570,000 | 0.041 |
| 18/03/2026 | 0.050 | 61.700 | 2,587,500 | 22,082,500 | 14.720 | 1,975,000 | 0.051 | ||
| 17/03/2026 | 0.051 | 61.850 | 1,082,500 | 24,057,500 | 16.040 | 897,500 | 0.057 | 60,000 | 0.052 |
| 16/03/2026 | 0.058 | 62.500 | 7,362,500 | 24,895,000 | 16.600 | 6,172,500 | 0.064 | ||
| 13/03/2026 | 0.055 | 62.200 | 2,980,000 | 31,067,500 | 20.710 | 2,517,500 | 0.059 | ||
| 12/03/2026 | 0.063 | 63.100 | 2,050,000 | 33,585,000 | 22.390 | 260,000 | 0.063 | 680,000 | 0.069 |
| 11/03/2026 | 0.064 | 63.750 | 1,145,000 | 33,165,000 | 22.110 | 60,000 | 0.070 | 70,000 | 0.073 |
| 10/03/2026 | 0.065 | 64.200 | 16,095,000 | 33,155,000 | 22.100 | 6,047,500 | 0.057 | 540,000 | 0.062 |
| 09/03/2026 | 0.050 | 60.850 | 20,817,500 | 38,662,500 | 25.780 | 8,562,500 | 0.045 | 350,000 | 0.045 |
| 06/03/2026 | 0.058 | 61.800 | 29,252,500 | 46,875,000 | 31.250 | 11,027,500 | 0.062 | 12,037,500 | 0.059 |
| 05/03/2026 | 0.057 | 61.500 | 26,950,000 | 45,865,000 | 30.580 | 395,000 | 0.064 | 20,050,000 | 0.061 |
| 04/03/2026 | 0.057 | 61.250 | 56,892,500 | 26,210,000 | 17.470 | 23,210,000 | 0.059 | 20,980,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |