20099 中芯摩通六六购Ｂ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 50.700 | 0 | 30,075,000 | 30.075 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 30,075,000 | 30.075 | ||||
| 27/03/2026 | 0.010 | 52.500 | 1,225,000 | 30,075,000 | 30.075 | ||||
| 26/03/2026 | 0.010 | 53.150 | 1,825,000 | 30,075,000 | 30.075 | 1,375,000 | 0.010 | 100,000 | 0.011 |
| 25/03/2026 | 0.013 | 56.500 | 1,525,000 | 31,350,000 | 31.350 | 725,000 | 0.013 | 500,000 | 0.012 |
| 24/03/2026 | 0.010 | 55.200 | 550,000 | 31,575,000 | 31.575 | ||||
| 23/03/2026 | 0.010 | 54.150 | 4,375,000 | 31,575,000 | 31.575 | 1,500,000 | 0.011 | 2,250,000 | 0.011 |
| 20/03/2026 | 0.016 | 56.900 | 1,975,000 | 30,825,000 | 30.825 | 425,000 | 0.021 | 1,450,000 | 0.021 |
| 19/03/2026 | 0.027 | 59.750 | 3,025,000 | 29,800,000 | 29.800 | 1,000,000 | 0.027 | 2,025,000 | 0.027 |
| 18/03/2026 | 0.035 | 61.700 | 1,450,000 | 28,775,000 | 28.775 | 550,000 | 0.035 | 875,000 | 0.035 |
| 17/03/2026 | 0.035 | 61.850 | 5,400,000 | 28,450,000 | 28.450 | 2,500,000 | 0.036 | 2,500,000 | 0.039 |
| 16/03/2026 | 0.041 | 62.500 | 238,200,000 | 28,450,000 | 28.450 | 109,675,000 | 0.038 | 113,775,000 | 0.038 |
| 13/03/2026 | 0.040 | 62.200 | 260,425,000 | 24,350,000 | 24.350 | 122,675,000 | 0.043 | 124,325,000 | 0.043 |
| 12/03/2026 | 0.048 | 63.100 | 1,275,000 | 22,700,000 | 22.700 | 350,000 | 0.051 | 875,000 | 0.048 |
| 11/03/2026 | 0.052 | 63.750 | 800,000 | 22,175,000 | 22.175 | 550,000 | 0.055 | 200,000 | 0.055 |
| 10/03/2026 | 0.055 | 64.200 | 3,925,000 | 22,525,000 | 22.525 | 1,775,000 | 0.049 | 1,775,000 | 0.051 |
| 09/03/2026 | 0.040 | 60.850 | 3,875,000 | 22,525,000 | 22.525 | 1,050,000 | 0.039 | 2,600,000 | 0.037 |
| 06/03/2026 | 0.049 | 61.800 | 193,850,000 | 20,975,000 | 20.975 | 90,750,000 | 0.051 | 91,250,000 | 0.051 |
| 05/03/2026 | 0.047 | 61.500 | 2,300,000 | 20,475,000 | 20.475 | 1,675,000 | 0.050 | 575,000 | 0.047 |
| 04/03/2026 | 0.046 | 61.250 | 308,225,000 | 21,575,000 | 21.575 | 155,225,000 | 0.045 | 152,975,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |