20097 比迪摩利六七购Ｂ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.033 | 105.800 | 5,749,000 | 11,223,000 | 11.336 | 3,175,000 | 0.034 | 2,505,000 | 0.034 |
| 30/03/2026 | 0.031 | 105.800 | 16,107,000 | 11,893,000 | 12.013 | 7,309,000 | 0.034 | 7,953,000 | 0.034 |
| 27/03/2026 | 0.035 | 106.500 | 18,507,000 | 11,249,000 | 11.363 | 9,317,000 | 0.035 | 7,837,000 | 0.035 |
| 26/03/2026 | 0.030 | 102.700 | 3,808,000 | 12,729,000 | 12.858 | 2,030,000 | 0.032 | 1,778,000 | 0.032 |
| 25/03/2026 | 0.036 | 106.400 | 14,683,000 | 12,981,000 | 13.112 | 7,310,000 | 0.036 | 7,245,000 | 0.036 |
| 24/03/2026 | 0.036 | 107.000 | 38,318,000 | 13,046,000 | 13.178 | 17,460,000 | 0.031 | 20,293,000 | 0.032 |
| 23/03/2026 | 0.028 | 102.400 | 27,765,000 | 10,213,000 | 10.316 | 13,865,000 | 0.033 | 13,900,000 | 0.034 |
| 20/03/2026 | 0.029 | 103.800 | 9,997,000 | 10,178,000 | 10.281 | 5,843,000 | 0.031 | 4,129,000 | 0.033 |
| 19/03/2026 | 0.029 | 103.200 | 1,236,000 | 11,892,000 | 12.012 | 873,000 | 0.030 | 302,000 | 0.030 |
| 18/03/2026 | 0.028 | 102.200 | 3,072,000 | 12,463,000 | 12.589 | 767,000 | 0.029 | 2,275,000 | 0.028 |
| 17/03/2026 | 0.032 | 104.500 | 8,648,000 | 10,955,000 | 11.066 | 5,517,000 | 0.032 | 2,936,000 | 0.031 |
| 16/03/2026 | 0.031 | 104.300 | 2,499,000 | 13,536,000 | 13.673 | 692,000 | 0.030 | 1,008,000 | 0.024 |
| 13/03/2026 | 0.019 | 96.750 | 503,000 | 13,220,000 | 13.354 | 348,000 | 0.021 | 155,000 | 0.021 |
| 12/03/2026 | 0.022 | 98.200 | 274,000 | 13,413,000 | 13.548 | 74,000 | 0.022 | ||
| 11/03/2026 | 0.022 | 98.150 | 380,000 | 13,339,000 | 13.474 | 150,000 | 0.021 | 230,000 | 0.022 |
| 10/03/2026 | 0.020 | 96.950 | 2,219,000 | 13,259,000 | 13.393 | 746,000 | 0.019 | 1,174,000 | 0.019 |
| 09/03/2026 | 0.020 | 98.050 | 1,261,000 | 12,831,000 | 12.961 | 893,000 | 0.019 | ||
| 06/03/2026 | 0.017 | 94.700 | 4,699,000 | 11,938,000 | 12.059 | 2,041,000 | 0.016 | 2,081,000 | 0.015 |
| 05/03/2026 | 0.017 | 92.600 | 5,174,000 | 11,898,000 | 12.018 | 2,059,000 | 0.019 | 2,832,000 | 0.019 |
| 04/03/2026 | 0.020 | 95.050 | 2,552,000 | 11,125,000 | 11.237 | 1,201,000 | 0.019 | 1,201,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |