20080 新发华泰六五购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 8.070 | 0 | |||||||
| 31/03/2026 | 8.080 | 0 | 5,120,000 | 12.800 | 5,000 | 0.039 | 25,000 | 0.029 | |
| 30/03/2026 | 8.050 | 0 | 5,100,000 | 12.750 | |||||
| 27/03/2026 | 8.230 | 0 | 5,100,000 | 12.750 | 50,000 | 0.044 | |||
| 26/03/2026 | 8.300 | 0 | 5,050,000 | 12.625 | 20,000 | 0.057 | |||
| 25/03/2026 | 8.490 | 0 | 5,070,000 | 12.675 | 100,000 | 0.075 | 360,000 | 0.063 | |
| 24/03/2026 | 8.490 | 0 | 4,810,000 | 12.025 | 140,000 | 0.066 | |||
| 23/03/2026 | 8.300 | 0 | 4,670,000 | 11.675 | |||||
| 20/03/2026 | 8.860 | 0 | 4,670,000 | 11.675 | 300,000 | 0.105 | 185,000 | 0.104 | |
| 19/03/2026 | 9.000 | 0 | 4,785,000 | 11.962 | 180,000 | 0.133 | |||
| 18/03/2026 | 9.380 | 0 | 4,605,000 | 11.513 | 3,315,000 | 0.136 | 3,295,000 | 0.135 | |
| 17/03/2026 | 9.200 | 0 | 4,625,000 | 11.562 | 60,000 | 0.147 | |||
| 16/03/2026 | 9.400 | 0 | 4,565,000 | 11.412 | 30,000 | 0.175 | |||
| 13/03/2026 | 9.260 | 0 | 4,535,000 | 11.338 | |||||
| 12/03/2026 | 9.450 | 0 | 4,535,000 | 11.338 | 125,000 | 0.194 | |||
| 11/03/2026 | 9.450 | 0 | 4,410,000 | 11.025 | 495,000 | 0.198 | 500,000 | 0.197 | |
| 10/03/2026 | 9.600 | 0 | 4,405,000 | 11.012 | 5,000 | 0.210 | |||
| 09/03/2026 | 9.400 | 0 | 4,410,000 | 11.025 | 490,000 | 0.161 | 545,000 | 0.159 | |
| 06/03/2026 | 9.470 | 0 | 4,355,000 | 10.888 | 50,000 | 0.199 | |||
| 05/03/2026 | 9.540 | 0 | 4,305,000 | 10.762 | 1,070,000 | 0.243 | 60,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |