20041 中芯麦银六甲购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.025 | 50.700 | 250,000 | 3,000,000 | 3.000 | 125,000 | 0.027 | 125,000 | 0.024 |
| 30/03/2026 | 0.027 | 51.400 | 0 | 3,000,000 | 3.000 | ||||
| 27/03/2026 | 0.028 | 52.500 | 1,825,000 | 3,000,000 | 3.000 | 775,000 | 0.027 | 975,000 | 0.028 |
| 26/03/2026 | 0.027 | 53.150 | 1,400,000 | 2,800,000 | 2.800 | 525,000 | 0.031 | 775,000 | 0.030 |
| 25/03/2026 | 0.036 | 56.500 | 3,000,000 | 2,550,000 | 2.550 | 1,475,000 | 0.037 | 1,425,000 | 0.037 |
| 24/03/2026 | 0.031 | 55.200 | 6,950,000 | 2,600,000 | 2.600 | 3,550,000 | 0.029 | 3,275,000 | 0.029 |
| 23/03/2026 | 0.030 | 54.150 | 11,625,000 | 2,875,000 | 2.875 | 5,550,000 | 0.033 | 5,850,000 | 0.033 |
| 20/03/2026 | 0.039 | 56.900 | 14,000,000 | 2,575,000 | 2.575 | 7,000,000 | 0.048 | 6,850,000 | 0.048 |
| 19/03/2026 | 0.054 | 59.750 | 12,400,000 | 2,725,000 | 2.725 | 6,225,000 | 0.055 | 6,050,000 | 0.055 |
| 18/03/2026 | 0.062 | 61.700 | 14,200,000 | 2,900,000 | 2.900 | 6,925,000 | 0.066 | 7,100,000 | 0.066 |
| 17/03/2026 | 0.067 | 61.850 | 18,775,000 | 2,725,000 | 2.725 | 9,200,000 | 0.070 | 9,325,000 | 0.070 |
| 16/03/2026 | 0.073 | 62.500 | 24,250,000 | 2,600,000 | 2.600 | 11,850,000 | 0.068 | 11,650,000 | 0.069 |
| 13/03/2026 | 0.071 | 62.200 | 32,325,000 | 2,800,000 | 2.800 | 16,300,000 | 0.072 | 15,875,000 | 0.072 |
| 12/03/2026 | 0.078 | 63.100 | 30,600,000 | 3,225,000 | 3.225 | 14,900,000 | 0.080 | 15,475,000 | 0.080 |
| 11/03/2026 | 0.081 | 63.750 | 16,375,000 | 2,650,000 | 2.650 | 8,350,000 | 0.084 | 7,775,000 | 0.084 |
| 10/03/2026 | 0.081 | 64.200 | 16,225,000 | 3,225,000 | 3.225 | 8,775,000 | 0.074 | 7,375,000 | 0.075 |
| 09/03/2026 | 0.061 | 60.850 | 15,075,000 | 4,625,000 | 4.625 | 6,225,000 | 0.059 | 7,975,000 | 0.060 |
| 06/03/2026 | 0.072 | 61.800 | 12,100,000 | 2,875,000 | 2.875 | 5,950,000 | 0.074 | 6,125,000 | 0.074 |
| 05/03/2026 | 0.070 | 61.500 | 12,475,000 | 2,700,000 | 2.700 | 6,125,000 | 0.073 | 6,250,000 | 0.073 |
| 04/03/2026 | 0.068 | 61.250 | 19,825,000 | 2,575,000 | 2.575 | 10,350,000 | 0.068 | 9,375,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |