19991 阿里法巴六五沽Ａ (认沽证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.018 | 119.000 | 3,105,000 | 2,095,000 | 5.238 | 1,360,000 | 0.017 | 1,695,000 | 0.018 |
| 30/03/2026 | 0.018 | 120.500 | 220,000 | 1,760,000 | 4.400 | 220,000 | 0.019 | ||
| 27/03/2026 | 0.016 | 122.600 | 2,045,000 | 1,980,000 | 4.950 | 1,895,000 | 0.015 | 150,000 | 0.016 |
| 26/03/2026 | 0.015 | 123.000 | 1,300,000 | 3,725,000 | 9.312 | 300,000 | 0.015 | 900,000 | 0.015 |
| 25/03/2026 | 0.015 | 128.900 | 1,975,000 | 3,125,000 | 7.812 | 65,000 | 0.012 | 1,805,000 | 0.015 |
| 24/03/2026 | 0.016 | 123.200 | 6,800,000 | 1,385,000 | 3.463 | 3,130,000 | 0.016 | 3,535,000 | 0.019 |
| 23/03/2026 | 0.025 | 119.700 | 4,480,000 | 980,000 | 2.450 | 2,570,000 | 0.021 | 1,910,000 | 0.022 |
| 20/03/2026 | 0.016 | 123.700 | 665,000 | 1,640,000 | 4.100 | 465,000 | 0.015 | ||
| 19/03/2026 | 0.015 | 132.000 | 645,000 | 2,105,000 | 5.262 | 645,000 | 0.015 | ||
| 18/03/2026 | 0.014 | 137.700 | 60,000 | 1,460,000 | 3.650 | 60,000 | 0.012 | ||
| 17/03/2026 | 0.015 | 134.600 | 1,000,000 | 1,520,000 | 3.800 | 1,000,000 | 0.015 | ||
| 16/03/2026 | 0.015 | 134.000 | 1,820,000 | 520,000 | 1.300 | 880,000 | 0.018 | 940,000 | 0.018 |
| 13/03/2026 | 0.019 | 132.500 | 5,000 | 460,000 | 1.150 | 5,000 | 0.017 | ||
| 12/03/2026 | 0.020 | 131.600 | 145,000 | 465,000 | 1.162 | 100,000 | 0.021 | 45,000 | 0.021 |
| 11/03/2026 | 0.018 | 133.200 | 1,060,000 | 520,000 | 1.300 | 555,000 | 0.016 | 505,000 | 0.017 |
| 10/03/2026 | 0.017 | 133.500 | 1,980,000 | 570,000 | 1.425 | 1,335,000 | 0.021 | 645,000 | 0.024 |
| 09/03/2026 | 0.027 | 128.700 | 2,890,000 | 1,260,000 | 3.150 | 1,525,000 | 0.033 | 1,105,000 | 0.033 |
| 06/03/2026 | 0.023 | 130.700 | 10,260,000 | 1,680,000 | 4.200 | 4,935,000 | 0.026 | 5,325,000 | 0.028 |
| 05/03/2026 | 0.032 | 126.300 | 4,500,000 | 1,290,000 | 3.225 | 1,820,000 | 0.026 | 2,680,000 | 0.028 |
| 04/03/2026 | 0.028 | 129.900 | 1,600,000 | 430,000 | 1.075 | 780,000 | 0.031 | 820,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |