19983 蒙牛摩通六八购Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.051 | 17.450 | 0 | 340,000 | 0.486 | ||||
| 31/03/2026 | 0.048 | 17.200 | 0 | 340,000 | 0.486 | ||||
| 30/03/2026 | 0.051 | 17.340 | 0 | 340,000 | 0.486 | ||||
| 27/03/2026 | 0.048 | 17.180 | 100,000 | 340,000 | 0.486 | 100,000 | 0.047 | ||
| 26/03/2026 | 0.034 | 16.320 | 290,000 | 440,000 | 0.629 | 290,000 | 0.034 | ||
| 25/03/2026 | 0.029 | 15.900 | 0 | 730,000 | 1.043 | ||||
| 24/03/2026 | 0.028 | 15.790 | 30,000 | 730,000 | 1.043 | 30,000 | 0.028 | ||
| 23/03/2026 | 0.027 | 15.510 | 0 | 760,000 | 1.086 | ||||
| 20/03/2026 | 0.037 | 16.210 | 100,000 | 760,000 | 1.086 | 100,000 | 0.037 | ||
| 19/03/2026 | 0.039 | 16.300 | 0 | 660,000 | 0.943 | ||||
| 18/03/2026 | 0.045 | 16.610 | 70,000 | 660,000 | 0.943 | 70,000 | 0.045 | ||
| 17/03/2026 | 0.045 | 16.630 | 0 | 590,000 | 0.843 | ||||
| 16/03/2026 | 0.047 | 16.730 | 0 | 590,000 | 0.843 | ||||
| 13/03/2026 | 0.038 | 16.120 | 0 | 590,000 | 0.843 | ||||
| 12/03/2026 | 0.038 | 16.120 | 0 | 590,000 | 0.843 | ||||
| 11/03/2026 | 0.038 | 16.030 | 220,000 | 590,000 | 0.843 | 220,000 | 0.038 | ||
| 10/03/2026 | 0.041 | 16.190 | 0 | 370,000 | 0.529 | ||||
| 09/03/2026 | 0.046 | 16.500 | 180,000 | 370,000 | 0.529 | 180,000 | 0.046 | ||
| 06/03/2026 | 0.039 | 16.160 | 110,000 | 550,000 | 0.786 | 110,000 | 0.035 | ||
| 05/03/2026 | 0.026 | 15.110 | 90,000 | 440,000 | 0.629 | 90,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |