19975 海智华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 20.720 | 54,000 | 1,866,000 | 4.665 | 54,000 | 0.010 | ||
| 30/03/2026 | 0.010 | 20.700 | 60,000 | 1,812,000 | 4.530 | 60,000 | 0.010 | ||
| 27/03/2026 | 0.012 | 21.880 | 530,000 | 1,752,000 | 4.380 | 530,000 | 0.015 | ||
| 26/03/2026 | 0.018 | 22.820 | 76,000 | 1,222,000 | 3.055 | 76,000 | 0.018 | ||
| 25/03/2026 | 0.022 | 23.660 | 414,000 | 1,146,000 | 2.865 | 208,000 | 0.028 | 6,000 | 0.022 |
| 24/03/2026 | 0.023 | 23.900 | 0 | 1,348,000 | 3.370 | ||||
| 23/03/2026 | 0.021 | 23.360 | 200,000 | 1,348,000 | 3.370 | 200,000 | 0.021 | ||
| 20/03/2026 | 0.026 | 24.360 | 120,000 | 1,148,000 | 2.870 | 120,000 | 0.026 | ||
| 19/03/2026 | 0.030 | 24.600 | 140,000 | 1,028,000 | 2.570 | 140,000 | 0.031 | ||
| 18/03/2026 | 0.038 | 25.080 | 600,000 | 888,000 | 2.220 | 300,000 | 0.037 | 300,000 | 0.037 |
| 17/03/2026 | 0.036 | 25.060 | 2,308,000 | 888,000 | 2.220 | 1,184,000 | 0.043 | 1,124,000 | 0.042 |
| 16/03/2026 | 0.037 | 25.000 | 80,000 | 948,000 | 2.370 | 80,000 | 0.037 | ||
| 13/03/2026 | 0.040 | 25.060 | 2,400,000 | 868,000 | 2.170 | 1,200,000 | 0.041 | 1,200,000 | 0.040 |
| 12/03/2026 | 0.040 | 25.180 | 264,000 | 868,000 | 2.170 | 92,000 | 0.040 | 172,000 | 0.039 |
| 11/03/2026 | 0.044 | 25.240 | 640,000 | 788,000 | 1.970 | 340,000 | 0.048 | 300,000 | 0.047 |
| 10/03/2026 | 0.043 | 25.260 | 752,000 | 828,000 | 2.070 | 374,000 | 0.040 | 378,000 | 0.040 |
| 09/03/2026 | 0.035 | 24.840 | 20,000 | 824,000 | 2.060 | 20,000 | 0.035 | ||
| 06/03/2026 | 0.035 | 25.020 | 44,000 | 804,000 | 2.010 | 44,000 | 0.034 | ||
| 05/03/2026 | 0.036 | 24.740 | 300,000 | 760,000 | 1.900 | 150,000 | 0.040 | 150,000 | 0.039 |
| 04/03/2026 | 0.039 | 24.780 | 508,000 | 760,000 | 1.900 | 292,000 | 0.043 | 216,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |