19954 阿里国君六六购Ａ (认购证)
按盘价 
0.097 -0.018 (-15.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.115 | 122.700 | 370,000 | 1,750,000 | 1.750 | 320,000 | 0.112 | ||
| 31/03/2026 | 0.099 | 119.000 | 300,000 | 2,070,000 | 2.070 | ||||
| 30/03/2026 | 0.113 | 120.500 | 0 | 2,070,000 | 2.070 | ||||
| 27/03/2026 | 0.123 | 122.600 | 1,220,000 | 2,070,000 | 2.070 | 820,000 | 0.123 | ||
| 26/03/2026 | 0.126 | 123.000 | 160,000 | 2,890,000 | 2.890 | 160,000 | 0.146 | ||
| 25/03/2026 | 0.163 | 128.900 | 890,000 | 3,050,000 | 3.050 | 170,000 | 0.133 | 670,000 | 0.166 |
| 24/03/2026 | 0.131 | 123.200 | 460,000 | 2,550,000 | 2.550 | 410,000 | 0.118 | ||
| 23/03/2026 | 0.113 | 119.700 | 1,140,000 | 2,960,000 | 2.960 | 1,140,000 | 0.114 | ||
| 20/03/2026 | 0.142 | 123.700 | 300,000 | 1,820,000 | 1.820 | 50,000 | 0.142 | 250,000 | 0.153 |
| 19/03/2026 | 0.199 | 132.000 | 0 | 1,620,000 | 1.620 | ||||
| 18/03/2026 | 0.242 | 137.700 | 0 | 1,620,000 | 1.620 | ||||
| 17/03/2026 | 0.220 | 134.600 | 0 | 1,620,000 | 1.620 | ||||
| 16/03/2026 | 0.215 | 134.000 | 180,000 | 1,620,000 | 1.620 | 100,000 | 0.189 | 80,000 | 0.215 |
| 13/03/2026 | 0.202 | 132.500 | 80,000 | 1,640,000 | 1.640 | 80,000 | 0.212 | ||
| 12/03/2026 | 0.194 | 131.600 | 250,000 | 1,560,000 | 1.560 | 250,000 | 0.193 | ||
| 11/03/2026 | 0.205 | 133.200 | 110,000 | 1,810,000 | 1.810 | 110,000 | 0.214 | ||
| 10/03/2026 | 0.209 | 133.500 | 320,000 | 1,920,000 | 1.920 | 210,000 | 0.189 | 60,000 | 0.206 |
| 09/03/2026 | 0.177 | 128.700 | 420,000 | 2,070,000 | 2.070 | 420,000 | 0.162 | ||
| 06/03/2026 | 0.191 | 130.700 | 410,000 | 1,650,000 | 1.650 | 120,000 | 0.189 | 260,000 | 0.193 |
| 05/03/2026 | 0.164 | 126.300 | 1,210,000 | 1,510,000 | 1.510 | 1,180,000 | 0.185 | 20,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |