19950 中芯法巴六八购Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.019 | 50.700 | 2,220,000 | 8,282,500 | 8.282 | 2,220,000 | 0.021 | ||
| 30/03/2026 | 0.019 | 51.400 | 100,000 | 6,062,500 | 6.062 | 100,000 | 0.019 | ||
| 27/03/2026 | 0.025 | 52.500 | 1,435,000 | 6,162,500 | 6.162 | 225,000 | 0.027 | 1,210,000 | 0.026 |
| 26/03/2026 | 0.026 | 53.150 | 1,260,000 | 5,177,500 | 5.178 | 542,500 | 0.029 | 645,000 | 0.030 |
| 25/03/2026 | 0.034 | 56.500 | 3,940,000 | 5,075,000 | 5.075 | 1,982,500 | 0.033 | 1,822,500 | 0.033 |
| 24/03/2026 | 0.028 | 55.200 | 300,000 | 5,235,000 | 5.235 | 137,500 | 0.027 | 160,000 | 0.027 |
| 23/03/2026 | 0.029 | 54.150 | 5,265,000 | 5,212,500 | 5.212 | 2,432,500 | 0.030 | 2,557,500 | 0.030 |
| 20/03/2026 | 0.036 | 56.900 | 2,542,500 | 5,087,500 | 5.087 | 1,360,000 | 0.044 | 1,177,500 | 0.044 |
| 19/03/2026 | 0.052 | 59.750 | 962,500 | 5,270,000 | 5.270 | 50,000 | 0.052 | 375,000 | 0.052 |
| 18/03/2026 | 0.061 | 61.700 | 882,500 | 4,945,000 | 4.945 | 842,500 | 0.066 | 5,000 | 0.061 |
| 17/03/2026 | 0.063 | 61.850 | 3,047,500 | 5,782,500 | 5.782 | 1,095,000 | 0.071 | 1,562,500 | 0.070 |
| 16/03/2026 | 0.072 | 62.500 | 80,180,000 | 5,315,000 | 5.315 | 37,920,000 | 0.073 | 38,692,500 | 0.073 |
| 13/03/2026 | 0.071 | 62.200 | 44,595,000 | 4,542,500 | 4.542 | 21,872,500 | 0.073 | 21,765,000 | 0.073 |
| 12/03/2026 | 0.079 | 63.100 | 32,060,000 | 4,650,000 | 4.650 | 17,957,500 | 0.083 | 13,225,000 | 0.083 |
| 11/03/2026 | 0.081 | 63.750 | 13,165,000 | 9,382,500 | 9.382 | 6,262,500 | 0.086 | 6,667,500 | 0.086 |
| 10/03/2026 | 0.083 | 64.200 | 3,072,500 | 8,977,500 | 8.978 | 1,750,000 | 0.074 | 885,000 | 0.075 |
| 09/03/2026 | 0.063 | 60.850 | 1,877,500 | 9,842,500 | 9.842 | 802,500 | 0.058 | 1,060,000 | 0.059 |
| 06/03/2026 | 0.074 | 61.800 | 1,105,000 | 9,585,000 | 9.585 | 517,500 | 0.076 | 460,000 | 0.074 |
| 05/03/2026 | 0.073 | 61.500 | 2,935,000 | 9,642,500 | 9.642 | 825,000 | 0.076 | 1,830,000 | 0.076 |
| 04/03/2026 | 0.071 | 61.250 | 682,500 | 8,637,500 | 8.638 | 195,000 | 0.070 | 165,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |