19948 阿里法巴六六购Ｄ (认购证)
按盘价 
0.076 -0.020 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.096 | 122.700 | 3,670,000 | 1,140,000 | 0.760 | 2,930,000 | 0.098 | ||
| 31/03/2026 | 0.084 | 119.000 | 3,340,000 | 4,070,000 | 2.713 | 100,000 | 0.077 | 3,130,000 | 0.082 |
| 30/03/2026 | 0.092 | 120.500 | 150,000 | 1,040,000 | 0.693 | 100,000 | 0.090 | ||
| 27/03/2026 | 0.104 | 122.600 | 450,000 | 1,140,000 | 0.760 | 390,000 | 0.109 | ||
| 26/03/2026 | 0.106 | 123.000 | 70,000 | 750,000 | 0.500 | 20,000 | 0.125 | ||
| 25/03/2026 | 0.141 | 128.900 | 470,000 | 730,000 | 0.487 | 230,000 | 0.133 | 100,000 | 0.137 |
| 24/03/2026 | 0.106 | 123.200 | 970,000 | 860,000 | 0.573 | 480,000 | 0.095 | 90,000 | 0.097 |
| 23/03/2026 | 0.089 | 119.700 | 940,000 | 1,250,000 | 0.833 | 210,000 | 0.090 | 510,000 | 0.092 |
| 20/03/2026 | 0.110 | 123.700 | 570,000 | 950,000 | 0.633 | 50,000 | 0.107 | 220,000 | 0.126 |
| 19/03/2026 | 0.171 | 132.000 | 130,000 | 780,000 | 0.520 | 30,000 | 0.184 | 80,000 | 0.171 |
| 18/03/2026 | 0.217 | 137.700 | 130,000 | 730,000 | 0.487 | 80,000 | 0.195 | ||
| 17/03/2026 | 0.197 | 134.600 | 250,000 | 810,000 | 0.540 | 50,000 | 0.215 | 200,000 | 0.213 |
| 16/03/2026 | 0.190 | 134.000 | 410,000 | 660,000 | 0.440 | 180,000 | 0.181 | 130,000 | 0.185 |
| 13/03/2026 | 0.181 | 132.500 | 110,000 | 710,000 | 0.473 | 60,000 | 0.177 | ||
| 12/03/2026 | 0.176 | 131.600 | 230,000 | 770,000 | 0.513 | 230,000 | 0.173 | ||
| 11/03/2026 | 0.186 | 133.200 | 0 | 540,000 | 0.360 | ||||
| 10/03/2026 | 0.191 | 133.500 | 80,000 | 540,000 | 0.360 | 60,000 | 0.174 | 20,000 | 0.187 |
| 09/03/2026 | 0.158 | 128.700 | 140,000 | 580,000 | 0.387 | 110,000 | 0.142 | 30,000 | 0.140 |
| 06/03/2026 | 0.172 | 130.700 | 90,000 | 660,000 | 0.440 | 30,000 | 0.168 | 60,000 | 0.170 |
| 05/03/2026 | 0.144 | 126.300 | 200,000 | 630,000 | 0.420 | 90,000 | 0.173 | 110,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |