19932 携程星展四乙购Ａ (认购证)
按盘价 
0.154 +0.018 (+13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.136 | 374.000 | 0 | 525,000 | 0.750 | ||||
| 17/09/2024 | 0.135 | 368.000 | 0 | 525,000 | 0.750 | ||||
| 16/09/2024 | 0.138 | 371.800 | 0 | 525,000 | 0.750 | ||||
| 13/09/2024 | 0.138 | 369.600 | 0 | 525,000 | 0.750 | ||||
| 12/09/2024 | 0.138 | 368.200 | 0 | 525,000 | 0.750 | ||||
| 11/09/2024 | 0.139 | 370.400 | 0 | 525,000 | 0.750 | ||||
| 10/09/2024 | 0.139 | 370.400 | 0 | 525,000 | 0.750 | ||||
| 09/09/2024 | 0.139 | 368.600 | 0 | 525,000 | 0.750 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.142 | 373.600 | 0 | 525,000 | 0.750 | ||||
| 04/09/2024 | 0.142 | 373.600 | 0 | 525,000 | 0.750 | ||||
| 03/09/2024 | 0.141 | 369.000 | 0 | 525,000 | 0.750 | ||||
| 02/09/2024 | 0.141 | 371.200 | 0 | 525,000 | 0.750 | ||||
| 30/08/2024 | 0.141 | 370.200 | 0 | 525,000 | 0.750 | ||||
| 29/08/2024 | 0.135 | 367.000 | 0 | 525,000 | 0.750 | ||||
| 28/08/2024 | 0.134 | 364.400 | 0 | 525,000 | 0.750 | ||||
| 27/08/2024 | 0.134 | 366.400 | 550,000 | 525,000 | 0.750 | 125,000 | 0.130 | 400,000 | 0.131 |
| 26/08/2024 | 0.091 | 336.000 | 0 | 250,000 | 0.357 | ||||
| 23/08/2024 | 0.089 | 331.200 | 0 | 250,000 | 0.357 | ||||
| 22/08/2024 | 0.098 | 339.600 | 0 | 250,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |