19895 阿里信证六五购Ａ (认购证)
按盘价 
0.076 -0.022 (-22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.098 | 122.700 | 11,810,000 | 6,270,000 | 4.180 | 2,250,000 | 0.101 | 5,980,000 | 0.099 |
| 31/03/2026 | 0.082 | 119.000 | 27,140,000 | 2,540,000 | 1.690 | 10,370,000 | 0.083 | 9,460,000 | 0.084 |
| 30/03/2026 | 0.091 | 120.500 | 7,340,000 | 3,450,000 | 2.300 | 2,130,000 | 0.091 | 4,120,000 | 0.091 |
| 27/03/2026 | 0.101 | 122.600 | 2,900,000 | 1,460,000 | 0.970 | 1,450,000 | 0.104 | 1,150,000 | 0.104 |
| 26/03/2026 | 0.106 | 123.000 | 350,000 | 1,760,000 | 1.170 | 350,000 | 0.110 | ||
| 25/03/2026 | 0.138 | 128.900 | 150,000 | 1,410,000 | 0.940 | 150,000 | 0.119 | ||
| 24/03/2026 | 0.104 | 123.200 | 300,000 | 1,560,000 | 1.040 | 110,000 | 0.104 | 190,000 | 0.092 |
| 23/03/2026 | 0.083 | 119.700 | 180,000 | 1,480,000 | 0.990 | 180,000 | 0.084 | ||
| 20/03/2026 | 0.115 | 123.700 | 120,000 | 1,300,000 | 0.870 | 80,000 | 0.122 | 40,000 | 0.128 |
| 19/03/2026 | 0.172 | 132.000 | 60,000 | 1,340,000 | 0.890 | 30,000 | 0.173 | 30,000 | 0.176 |
| 18/03/2026 | 0.223 | 137.700 | 50,000 | 1,340,000 | 0.890 | 20,000 | 0.181 | 30,000 | 0.225 |
| 17/03/2026 | 0.200 | 134.600 | 50,000 | 1,330,000 | 0.890 | 50,000 | 0.215 | ||
| 16/03/2026 | 0.190 | 134.000 | 550,000 | 1,280,000 | 0.850 | 50,000 | 0.185 | 500,000 | 0.180 |
| 13/03/2026 | 0.181 | 132.500 | 0 | 830,000 | 0.550 | ||||
| 12/03/2026 | 0.179 | 131.600 | 0 | 830,000 | 0.550 | ||||
| 11/03/2026 | 0.188 | 133.200 | 0 | 830,000 | 0.550 | ||||
| 10/03/2026 | 0.192 | 133.500 | 0 | 830,000 | 0.550 | ||||
| 09/03/2026 | 0.162 | 128.700 | 0 | 830,000 | 0.550 | ||||
| 06/03/2026 | 0.176 | 130.700 | 40,000 | 830,000 | 0.550 | 40,000 | 0.166 | ||
| 05/03/2026 | 0.146 | 126.300 | 130,000 | 870,000 | 0.580 | 100,000 | 0.142 | 30,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |