19891 药康信证六五购Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.107 | 123.900 | 1,420,000 | 10,000 | 0.010 | 710,000 | 0.110 | 710,000 | 0.105 |
| 31/03/2026 | 0.079 | 117.500 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.073 | 114.100 | 120,000 | 10,000 | 0.010 | 60,000 | 0.073 | 60,000 | 0.066 |
| 27/03/2026 | 0.081 | 115.600 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.081 | 900,000 | 0.083 |
| 26/03/2026 | 0.072 | 113.300 | 640,000 | 10,000 | 0.010 | 320,000 | 0.068 | 320,000 | 0.080 |
| 25/03/2026 | 0.071 | 112.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.078 | ||
| 24/03/2026 | 0.078 | 113.600 | 510,000 | 0 | 0.000 | 250,000 | 0.070 | 250,000 | 0.071 |
| 23/03/2026 | 0.044 | 102.700 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.055 | 107.000 | 320,000 | 0 | 0.000 | 160,000 | 0.054 | 160,000 | 0.063 |
| 19/03/2026 | 0.064 | 107.800 | 40,000 | 0 | 0.000 | 20,000 | 0.065 | 20,000 | 0.068 |
| 18/03/2026 | 0.079 | 110.200 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.075 | 108.800 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.071 | 107.400 | 140,000 | 0 | 0.000 | 70,000 | 0.071 | ||
| 13/03/2026 | 0.069 | 106.000 | 70,000 | 70,000 | 0.100 | 70,000 | 0.071 | ||
| 12/03/2026 | 0.078 | 107.800 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.086 | 109.800 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.090 | 110.600 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.086 | 108.800 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.099 | 112.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.087 | 108.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |