19851 中芯信证六九沽Ｂ (认沽证)
按盘价 
0.104 +0.018 (+20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.086 | 52.850 | 5,437,500 | 35,157,500 | 50.230 | 2,905,000 | 0.083 | 1,997,500 | 0.090 |
| 31/03/2026 | 0.106 | 50.700 | 15,132,500 | 36,065,000 | 51.520 | 9,820,000 | 0.096 | 4,657,500 | 0.095 |
| 30/03/2026 | 0.104 | 51.400 | 2,410,000 | 41,227,500 | 58.900 | 1,520,000 | 0.105 | 740,000 | 0.113 |
| 27/03/2026 | 0.091 | 52.500 | 982,500 | 42,007,500 | 60.010 | 222,500 | 0.089 | 640,000 | 0.093 |
| 26/03/2026 | 0.089 | 53.150 | 902,500 | 41,590,000 | 59.410 | 672,500 | 0.089 | ||
| 25/03/2026 | 0.070 | 56.500 | 2,500 | 40,917,500 | 58.450 | ||||
| 24/03/2026 | 0.079 | 55.200 | 805,000 | 40,917,500 | 58.450 | 805,000 | 0.086 | ||
| 23/03/2026 | 0.086 | 54.150 | 1,100,000 | 41,722,500 | 59.600 | 1,100,000 | 0.078 | ||
| 20/03/2026 | 0.062 | 56.900 | 0 | 42,822,500 | 61.180 | ||||
| 19/03/2026 | 0.047 | 59.750 | 0 | 42,822,500 | 61.180 | ||||
| 18/03/2026 | 0.045 | 61.700 | 0 | 42,822,500 | 61.180 | ||||
| 17/03/2026 | 0.045 | 61.850 | 400,000 | 42,822,500 | 61.180 | 275,000 | 0.046 | ||
| 16/03/2026 | 0.039 | 62.500 | 2,552,500 | 42,547,500 | 60.780 | 2,552,500 | 0.038 | ||
| 13/03/2026 | 0.044 | 62.200 | 0 | 39,995,000 | 57.140 | ||||
| 12/03/2026 | 0.040 | 63.100 | 2,717,500 | 39,995,000 | 57.140 | 2,717,500 | 0.040 | ||
| 11/03/2026 | 0.038 | 63.750 | 2,740,000 | 37,277,500 | 53.250 | 2,740,000 | 0.038 | ||
| 10/03/2026 | 0.039 | 64.200 | 130,000 | 34,537,500 | 49.340 | ||||
| 09/03/2026 | 0.051 | 60.850 | 1,120,000 | 34,537,500 | 49.340 | ||||
| 06/03/2026 | 0.041 | 61.800 | 0 | 34,537,500 | 49.340 | ||||
| 05/03/2026 | 0.040 | 61.500 | 420,000 | 34,537,500 | 49.340 | 325,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |