19827 比电摩通五四购Ａ (认购证)
按盘价 
0.129 +0.016 (+14.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.113 | 41.750 | 2,000,000 | 5,700,000 | 8.143 | 1,375,000 | 0.109 | 625,000 | 0.113 |
| 23/12/2024 | 0.093 | 39.500 | 400,000 | 6,450,000 | 9.214 | 25,000 | 0.095 | 375,000 | 0.094 |
| 20/12/2024 | 0.089 | 39.150 | 650,000 | 6,100,000 | 8.714 | 325,000 | 0.093 | 325,000 | 0.093 |
| 19/12/2024 | 0.092 | 39.150 | 10,525,000 | 6,100,000 | 8.714 | 4,875,000 | 0.089 | 5,650,000 | 0.088 |
| 18/12/2024 | 0.094 | 39.650 | 25,000 | 5,325,000 | 7.607 | 25,000 | 0.091 | ||
| 17/12/2024 | 0.099 | 39.850 | 1,350,000 | 5,300,000 | 7.571 | 1,175,000 | 0.103 | 175,000 | 0.105 |
| 16/12/2024 | 0.103 | 40.300 | 925,000 | 6,300,000 | 9.000 | 475,000 | 0.106 | 450,000 | 0.114 |
| 13/12/2024 | 0.119 | 41.800 | 850,000 | 6,325,000 | 9.036 | 475,000 | 0.119 | 375,000 | 0.121 |
| 12/12/2024 | 0.120 | 41.700 | 3,900,000 | 6,425,000 | 9.179 | 1,375,000 | 0.121 | 2,525,000 | 0.126 |
| 11/12/2024 | 0.122 | 41.750 | 2,475,000 | 5,275,000 | 7.536 | 1,000,000 | 0.123 | 1,475,000 | 0.127 |
| 10/12/2024 | 0.117 | 41.350 | 1,375,000 | 4,800,000 | 6.857 | 800,000 | 0.124 | 575,000 | 0.125 |
| 09/12/2024 | 0.133 | 42.950 | 4,150,000 | 5,025,000 | 7.179 | 1,600,000 | 0.126 | 2,500,000 | 0.126 |
| 06/12/2024 | 0.099 | 39.300 | 2,425,000 | 4,125,000 | 5.893 | 1,925,000 | 0.103 | 500,000 | 0.102 |
| 05/12/2024 | 0.102 | 39.550 | 3,225,000 | 5,550,000 | 7.929 | 1,125,000 | 0.098 | 2,100,000 | 0.099 |
| 04/12/2024 | 0.084 | 37.600 | 2,950,000 | 4,575,000 | 6.536 | 1,400,000 | 0.085 | 1,525,000 | 0.082 |
| 03/12/2024 | 0.092 | 38.250 | 11,450,000 | 4,450,000 | 6.357 | 5,500,000 | 0.093 | 5,950,000 | 0.093 |
| 02/12/2024 | 0.094 | 38.450 | 4,700,000 | 4,000,000 | 5.714 | 3,025,000 | 0.088 | 1,425,000 | 0.090 |
| 29/11/2024 | 0.062 | 34.550 | 1,575,000 | 5,600,000 | 8.000 | 725,000 | 0.068 | 850,000 | 0.063 |
| 28/11/2024 | 0.060 | 34.150 | 1,050,000 | 5,475,000 | 7.821 | 375,000 | 0.065 | 675,000 | 0.062 |
| 27/11/2024 | 0.061 | 34.150 | 2,650,000 | 5,175,000 | 7.393 | 1,425,000 | 0.055 | 1,225,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |