19813 比迪国君六四沽Ａ (认沽证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.043 | 104.700 | 0 | 60,000 | 0.086 | ||||
| 31/03/2026 | 0.044 | 105.800 | 0 | 60,000 | 0.086 | ||||
| 30/03/2026 | 0.044 | 105.800 | 60,000 | 60,000 | 0.086 | 10,000 | 0.044 | ||
| 27/03/2026 | 0.040 | 106.500 | 50,000 | 50,000 | 0.071 | ||||
| 26/03/2026 | 0.066 | 102.700 | 5,500 | 50,000 | 0.071 | ||||
| 25/03/2026 | 0.048 | 106.400 | 74,500 | 50,000 | 0.071 | 20,000 | 0.047 | ||
| 24/03/2026 | 0.049 | 107.000 | 424,500 | 30,000 | 0.043 | 394,500 | 0.069 | 30,000 | 0.049 |
| 23/03/2026 | 0.077 | 102.400 | 646,500 | 394,500 | 0.564 | 154,500 | 0.059 | ||
| 20/03/2026 | 0.066 | 103.800 | 549,000 | 240,000 | 0.343 | 149,500 | 0.062 | 349,500 | 0.058 |
| 19/03/2026 | 0.074 | 103.200 | 121,500 | 40,000 | 0.057 | 49,500 | 0.072 | 37,500 | 0.070 |
| 18/03/2026 | 0.082 | 102.200 | 562,500 | 52,000 | 0.074 | 235,500 | 0.082 | 287,000 | 0.081 |
| 17/03/2026 | 0.066 | 104.500 | 317,000 | 500 | 0.001 | 317,000 | 0.056 | ||
| 16/03/2026 | 0.079 | 104.300 | 466,500 | 317,500 | 0.454 | 37,500 | 0.106 | 355,000 | 0.107 |
| 13/03/2026 | 0.140 | 96.750 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.132 | 98.200 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.136 | 98.150 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.147 | 96.950 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.141 | 98.050 | 407,000 | 0 | 0.000 | 407,000 | 0.183 | ||
| 06/03/2026 | 0.179 | 94.700 | 2,333,000 | 407,000 | 0.581 | 2,333,000 | 0.205 | ||
| 05/03/2026 | 0.204 | 92.600 | 1,511,000 | 2,740,000 | 3.914 | 715,500 | 0.169 | 795,500 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |