19776 汇丰摩利六七沽Ａ (认沽证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.022 | 130.300 | 740,000 | 2,820,000 | 2.848 | 80,000 | 0.023 | 660,000 | 0.023 |
| 31/03/2026 | 0.029 | 125.800 | 220,000 | 2,240,000 | 2.263 | 100,000 | 0.031 | 120,000 | 0.030 |
| 30/03/2026 | 0.035 | 123.600 | 120,000 | 2,220,000 | 2.242 | 60,000 | 0.038 | 60,000 | 0.036 |
| 27/03/2026 | 0.031 | 124.800 | 0 | 2,220,000 | 2.242 | ||||
| 26/03/2026 | 0.031 | 124.800 | 260,000 | 2,220,000 | 2.242 | 240,000 | 0.031 | 20,000 | 0.029 |
| 25/03/2026 | 0.031 | 125.000 | 220,000 | 2,440,000 | 2.465 | 80,000 | 0.031 | 140,000 | 0.031 |
| 24/03/2026 | 0.035 | 123.600 | 60,000 | 2,380,000 | 2.404 | 40,000 | 0.040 | 20,000 | 0.036 |
| 23/03/2026 | 0.046 | 118.900 | 140,000 | 2,400,000 | 2.424 | 100,000 | 0.046 | 40,000 | 0.046 |
| 20/03/2026 | 0.033 | 124.500 | 80,000 | 2,460,000 | 2.485 | 40,000 | 0.033 | 40,000 | 0.033 |
| 19/03/2026 | 0.032 | 124.000 | 220,000 | 2,460,000 | 2.485 | 220,000 | 0.030 | ||
| 18/03/2026 | 0.025 | 127.900 | 460,000 | 2,680,000 | 2.707 | 220,000 | 0.026 | 240,000 | 0.027 |
| 17/03/2026 | 0.031 | 124.800 | 40,000 | 2,660,000 | 2.687 | 40,000 | 0.031 | ||
| 16/03/2026 | 0.032 | 124.300 | 540,000 | 2,700,000 | 2.727 | 260,000 | 0.037 | 280,000 | 0.037 |
| 13/03/2026 | 0.037 | 122.500 | 2,540,000 | 2,680,000 | 2.707 | 2,180,000 | 0.035 | 360,000 | 0.036 |
| 12/03/2026 | 0.029 | 128.900 | 3,500,000 | 4,500,000 | 4.545 | 1,820,000 | 0.030 | 1,680,000 | 0.029 |
| 11/03/2026 | 0.027 | 129.478 | 1,660,000 | 4,640,000 | 4.687 | 40,000 | 0.024 | 1,620,000 | 0.025 |
| 10/03/2026 | 0.023 | 132.378 | 280,000 | 3,060,000 | 3.091 | 40,000 | 0.025 | 240,000 | 0.025 |
| 09/03/2026 | 0.033 | 126.378 | 720,000 | 2,860,000 | 2.889 | 580,000 | 0.040 | 140,000 | 0.038 |
| 06/03/2026 | 0.026 | 131.678 | 560,000 | 3,300,000 | 3.333 | 560,000 | 0.028 | ||
| 05/03/2026 | 0.026 | 130.378 | 620,000 | 3,860,000 | 3.899 | 280,000 | 0.023 | 340,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |