19718 小米摩通四九购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.085 | 19.800 | 8,500,000 | 69,338,000 | 28.891 | ||||
| 17/09/2024 | 0.062 | 19.520 | 9,776,000 | 69,338,000 | 28.891 | 1,000,000 | 0.049 | ||
| 16/09/2024 | 0.037 | 19.240 | 13,614,000 | 70,338,000 | 29.307 | 150,000 | 0.035 | ||
| 13/09/2024 | 0.043 | 19.220 | 25,992,000 | 70,488,000 | 29.370 | 3,784,000 | 0.043 | ||
| 12/09/2024 | 0.035 | 18.920 | 17,340,000 | 74,272,000 | 30.947 | 1,052,000 | 0.035 | ||
| 11/09/2024 | 0.040 | 18.960 | 24,190,000 | 75,324,000 | 31.385 | 1,728,000 | 0.039 | 3,628,000 | 0.037 |
| 10/09/2024 | 0.029 | 18.660 | 12,938,000 | 73,424,000 | 30.593 | 3,122,000 | 0.025 | ||
| 09/09/2024 | 0.023 | 18.620 | 3,052,000 | 76,546,000 | 31.894 | 2,030,000 | 0.020 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 18.540 | 12,054,000 | 78,576,000 | 32.740 | 528,000 | 0.029 | ||
| 04/09/2024 | 0.039 | 18.660 | 3,116,000 | 79,104,000 | 32.960 | ||||
| 03/09/2024 | 0.064 | 19.180 | 1,604,000 | 79,104,000 | 32.960 | ||||
| 02/09/2024 | 0.063 | 19.060 | 2,960,000 | 79,104,000 | 32.960 | ||||
| 30/08/2024 | 0.097 | 19.500 | 14,306,000 | 79,104,000 | 32.960 | 1,798,000 | 0.103 | ||
| 29/08/2024 | 0.057 | 18.880 | 13,152,000 | 80,902,000 | 33.709 | ||||
| 28/08/2024 | 0.063 | 18.960 | 6,834,000 | 80,902,000 | 33.709 | ||||
| 27/08/2024 | 0.064 | 18.880 | 8,966,000 | 80,902,000 | 33.709 | ||||
| 26/08/2024 | 0.056 | 18.720 | 2,710,000 | 80,902,000 | 33.709 | ||||
| 23/08/2024 | 0.065 | 18.820 | 2,540,000 | 80,902,000 | 33.709 | ||||
| 22/08/2024 | 0.086 | 19.100 | 38,316,000 | 80,902,000 | 33.709 | 17,064,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |