19687 海捞瑞银六四购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 14.390 | 0 | 3,060,000 | 4.370 | ||||
| 31/03/2026 | 0.017 | 14.270 | 0 | 3,060,000 | 4.370 | ||||
| 30/03/2026 | 0.017 | 14.510 | 0 | 3,060,000 | 4.370 | ||||
| 27/03/2026 | 0.017 | 14.590 | 0 | 3,060,000 | 4.370 | ||||
| 26/03/2026 | 0.017 | 13.910 | 0 | 3,060,000 | 4.370 | ||||
| 25/03/2026 | 0.017 | 14.220 | 0 | 3,060,000 | 4.370 | ||||
| 24/03/2026 | 0.017 | 15.990 | 0 | 3,060,000 | 4.370 | ||||
| 23/03/2026 | 0.017 | 15.170 | 0 | 3,060,000 | 4.370 | ||||
| 20/03/2026 | 0.018 | 15.850 | 0 | 3,060,000 | 4.370 | ||||
| 19/03/2026 | 0.018 | 16.040 | 0 | 3,060,000 | 4.370 | ||||
| 18/03/2026 | 0.018 | 16.500 | 0 | 3,060,000 | 4.370 | ||||
| 17/03/2026 | 0.018 | 16.550 | 0 | 3,060,000 | 4.370 | ||||
| 16/03/2026 | 0.018 | 16.440 | 0 | 3,060,000 | 4.370 | ||||
| 13/03/2026 | 0.018 | 16.010 | 0 | 3,060,000 | 4.370 | ||||
| 12/03/2026 | 0.018 | 16.770 | 0 | 3,060,000 | 4.370 | ||||
| 11/03/2026 | 0.018 | 16.510 | 0 | 3,060,000 | 4.370 | ||||
| 10/03/2026 | 0.018 | 17.160 | 0 | 3,060,000 | 4.370 | ||||
| 09/03/2026 | 0.018 | 16.930 | 0 | 3,060,000 | 4.370 | ||||
| 06/03/2026 | 0.021 | 17.180 | 0 | 3,060,000 | 4.370 | ||||
| 05/03/2026 | 0.018 | 16.910 | 5,920,000 | 3,060,000 | 4.370 | 4,370,000 | 0.020 | 1,550,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |