19629 药康摩利六六购Ｂ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.032 | 123.900 | 800,000 | 70,000 | 0.103 | 400,000 | 0.032 | 400,000 | 0.030 |
| 31/03/2026 | 0.024 | 117.500 | 340,000 | 70,000 | 0.103 | 340,000 | 0.024 | ||
| 30/03/2026 | 0.021 | 114.100 | 0 | 410,000 | 0.603 | ||||
| 27/03/2026 | 0.022 | 115.600 | 0 | 410,000 | 0.603 | ||||
| 26/03/2026 | 0.021 | 113.300 | 340,000 | 410,000 | 0.603 | 340,000 | 0.022 | ||
| 25/03/2026 | 0.018 | 112.200 | 0 | 70,000 | 0.103 | ||||
| 24/03/2026 | 0.019 | 113.600 | 0 | 70,000 | 0.103 | ||||
| 23/03/2026 | 0.010 | 102.700 | 50,000 | 70,000 | 0.103 | 50,000 | 0.010 | ||
| 20/03/2026 | 0.015 | 107.000 | 210,000 | 120,000 | 0.176 | 100,000 | 0.019 | 110,000 | 0.019 |
| 19/03/2026 | 0.017 | 107.800 | 300,000 | 110,000 | 0.162 | 150,000 | 0.017 | 150,000 | 0.018 |
| 18/03/2026 | 0.020 | 110.200 | 900,000 | 110,000 | 0.162 | 400,000 | 0.019 | 450,000 | 0.020 |
| 17/03/2026 | 0.020 | 108.800 | 2,380,000 | 60,000 | 0.088 | 1,190,000 | 0.019 | 1,190,000 | 0.020 |
| 16/03/2026 | 0.018 | 107.400 | 600,000 | 60,000 | 0.088 | 300,000 | 0.016 | 300,000 | 0.015 |
| 13/03/2026 | 0.017 | 106.000 | 210,000 | 60,000 | 0.088 | 100,000 | 0.018 | 110,000 | 0.017 |
| 12/03/2026 | 0.019 | 107.800 | 1,380,000 | 50,000 | 0.074 | 680,000 | 0.020 | 690,000 | 0.023 |
| 11/03/2026 | 0.023 | 109.800 | 180,000 | 40,000 | 0.059 | 90,000 | 0.028 | 90,000 | 0.027 |
| 10/03/2026 | 0.027 | 110.600 | 1,280,000 | 40,000 | 0.059 | 640,000 | 0.028 | 640,000 | 0.029 |
| 09/03/2026 | 0.025 | 108.800 | 980,000 | 40,000 | 0.059 | 490,000 | 0.021 | 490,000 | 0.021 |
| 06/03/2026 | 0.030 | 112.000 | 1,960,000 | 40,000 | 0.059 | 980,000 | 0.028 | 980,000 | 0.028 |
| 05/03/2026 | 0.026 | 108.500 | 1,660,000 | 40,000 | 0.059 | 830,000 | 0.028 | 830,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |