19613 华能麦银六五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 5.950 | 0 | 492,000 | 1.230 | ||||
| 31/03/2026 | 0.011 | 5.900 | 0 | 492,000 | 1.230 | ||||
| 30/03/2026 | 0.011 | 5.950 | 28,000 | 492,000 | 1.230 | 18,000 | 0.011 | 10,000 | 0.015 |
| 27/03/2026 | 0.018 | 6.070 | 10,000 | 500,000 | 1.250 | 10,000 | 0.018 | ||
| 26/03/2026 | 0.028 | 6.210 | 0 | 510,000 | 1.275 | ||||
| 25/03/2026 | 0.028 | 6.250 | 30,000 | 510,000 | 1.275 | 30,000 | 0.029 | ||
| 24/03/2026 | 0.022 | 5.890 | 0 | 480,000 | 1.200 | ||||
| 23/03/2026 | 0.022 | 5.800 | 0 | 480,000 | 1.200 | ||||
| 20/03/2026 | 0.025 | 5.900 | 0 | 480,000 | 1.200 | ||||
| 19/03/2026 | 0.025 | 5.860 | 0 | 480,000 | 1.200 | ||||
| 18/03/2026 | 0.030 | 5.970 | 40,000 | 480,000 | 1.200 | 40,000 | 0.029 | ||
| 17/03/2026 | 0.031 | 5.940 | 0 | 520,000 | 1.300 | ||||
| 16/03/2026 | 0.034 | 6.020 | 50,000 | 520,000 | 1.300 | 50,000 | 0.032 | ||
| 13/03/2026 | 0.039 | 6.130 | 3,870,000 | 570,000 | 1.425 | 1,950,000 | 0.051 | 1,920,000 | 0.052 |
| 12/03/2026 | 0.057 | 6.290 | 6,900,000 | 600,000 | 1.500 | 3,300,000 | 0.056 | 3,600,000 | 0.055 |
| 11/03/2026 | 0.061 | 6.210 | 1,492,000 | 300,000 | 0.750 | 746,000 | 0.051 | 746,000 | 0.049 |
| 10/03/2026 | 0.046 | 6.000 | 2,840,000 | 300,000 | 0.750 | 1,420,000 | 0.052 | 1,420,000 | 0.053 |
| 09/03/2026 | 0.060 | 6.140 | 1,784,000 | 300,000 | 0.750 | 892,000 | 0.050 | 892,000 | 0.050 |
| 06/03/2026 | 0.065 | 6.220 | 762,000 | 300,000 | 0.750 | 372,000 | 0.065 | 390,000 | 0.066 |
| 05/03/2026 | 0.051 | 6.150 | 0 | 282,000 | 0.705 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |