19576 中寿摩通六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 25.200 | 0 | 3,580,000 | 5.114 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 3,580,000 | 5.114 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 3,580,000 | 5.114 | ||||
| 27/03/2026 | 0.011 | 25.000 | 560,000 | 3,580,000 | 5.114 | 150,000 | 0.010 | ||
| 26/03/2026 | 0.010 | 25.040 | 760,000 | 3,730,000 | 5.329 | 300,000 | 0.010 | ||
| 25/03/2026 | 0.028 | 27.360 | 200,000 | 4,030,000 | 5.757 | ||||
| 24/03/2026 | 0.024 | 26.900 | 380,000 | 4,030,000 | 5.757 | ||||
| 23/03/2026 | 0.025 | 26.020 | 0 | 4,030,000 | 5.757 | ||||
| 20/03/2026 | 0.051 | 28.160 | 0 | 4,030,000 | 5.757 | ||||
| 19/03/2026 | 0.051 | 28.200 | 50,000 | 4,030,000 | 5.757 | ||||
| 18/03/2026 | 0.072 | 29.080 | 600,000 | 4,030,000 | 5.757 | 480,000 | 0.068 | ||
| 17/03/2026 | 0.068 | 28.780 | 820,000 | 4,510,000 | 6.443 | 590,000 | 0.080 | ||
| 16/03/2026 | 0.063 | 28.440 | 0 | 5,100,000 | 7.286 | ||||
| 13/03/2026 | 0.063 | 28.080 | 770,000 | 5,100,000 | 7.286 | 370,000 | 0.070 | ||
| 12/03/2026 | 0.069 | 28.420 | 1,180,000 | 5,470,000 | 7.814 | 30,000 | 0.059 | ||
| 11/03/2026 | 0.086 | 28.720 | 150,000 | 5,500,000 | 7.857 | ||||
| 10/03/2026 | 0.107 | 29.400 | 50,000 | 5,500,000 | 7.857 | 50,000 | 0.109 | ||
| 09/03/2026 | 0.088 | 28.580 | 910,000 | 5,550,000 | 7.929 | 430,000 | 0.058 | 450,000 | 0.050 |
| 06/03/2026 | 0.093 | 28.800 | 10,000 | 5,530,000 | 7.900 | ||||
| 05/03/2026 | 0.093 | 28.620 | 330,000 | 5,530,000 | 7.900 | 80,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |