19521 腾讯摩利八六购Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.055 | 496.600 | 3,600,000 | 96,500,000 | 32.274 | 1,200,000 | 0.056 | 2,350,000 | 0.058 |
| 31/03/2026 | 0.052 | 484.000 | 4,750,000 | 95,350,000 | 31.890 | 1,700,000 | 0.052 | 3,050,000 | 0.051 |
| 30/03/2026 | 0.050 | 481.600 | 7,750,000 | 94,000,000 | 31.438 | 5,050,000 | 0.049 | 2,550,000 | 0.050 |
| 27/03/2026 | 0.056 | 493.400 | 800,000 | 96,500,000 | 32.274 | 250,000 | 0.056 | 450,000 | 0.055 |
| 26/03/2026 | 0.057 | 495.600 | 2,550,000 | 96,300,000 | 32.207 | 1,600,000 | 0.059 | 950,000 | 0.060 |
| 25/03/2026 | 0.061 | 505.500 | 4,150,000 | 96,950,000 | 32.425 | 1,950,000 | 0.065 | 1,950,000 | 0.066 |
| 24/03/2026 | 0.067 | 514.000 | 7,400,000 | 96,950,000 | 32.425 | 6,200,000 | 0.067 | 1,200,000 | 0.063 |
| 23/03/2026 | 0.060 | 498.400 | 14,600,000 | 101,950,000 | 34.097 | 2,550,000 | 0.061 | 11,950,000 | 0.060 |
| 20/03/2026 | 0.065 | 508.000 | 19,000,000 | 92,550,000 | 30.953 | 3,950,000 | 0.066 | 14,500,000 | 0.066 |
| 19/03/2026 | 0.068 | 513.000 | 54,100,000 | 82,000,000 | 27.425 | 1,350,000 | 0.070 | 52,750,000 | 0.070 |
| 18/03/2026 | 0.091 | 550.500 | 650,000 | 30,600,000 | 10.234 | 100,000 | 0.090 | 500,000 | 0.088 |
| 17/03/2026 | 0.093 | 550.000 | 1,950,000 | 30,200,000 | 10.100 | 800,000 | 0.095 | 1,100,000 | 0.099 |
| 16/03/2026 | 0.104 | 558.500 | 4,000,000 | 29,900,000 | 10.000 | 2,550,000 | 0.104 | 1,450,000 | 0.099 |
| 13/03/2026 | 0.099 | 547.500 | 2,850,000 | 31,000,000 | 10.368 | 1,400,000 | 0.100 | 1,450,000 | 0.100 |
| 12/03/2026 | 0.095 | 546.500 | 700,000 | 30,950,000 | 10.351 | 350,000 | 0.097 | 350,000 | 0.098 |
| 11/03/2026 | 0.096 | 552.000 | 200,000 | 30,950,000 | 10.351 | 100,000 | 0.105 | 100,000 | 0.096 |
| 10/03/2026 | 0.089 | 553.500 | 49,650,000 | 30,950,000 | 10.351 | 46,750,000 | 0.083 | 2,450,000 | 0.080 |
| 09/03/2026 | 0.076 | 516.000 | 1,200,000 | 75,250,000 | 25.167 | 850,000 | 0.072 | 350,000 | 0.070 |
| 06/03/2026 | 0.073 | 519.000 | 3,700,000 | 75,750,000 | 25.334 | 1,850,000 | 0.072 | 1,850,000 | 0.071 |
| 05/03/2026 | 0.066 | 502.000 | 27,850,000 | 75,750,000 | 25.334 | 450,000 | 0.070 | 27,400,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |