19501 京健华泰六四购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/202648.6400
31/03/202647.06001,077,5002.694
30/03/202647.86001,077,5002.694
27/03/202648.68001,077,5002.694
26/03/202647.68001,077,5002.694
25/03/202649.64001,077,5002.694
24/03/202648.80001,077,5002.694
23/03/202646.98001,077,5002.694
20/03/202649.00001,077,5002.694
19/03/202649.80001,077,5002.694
18/03/202651.05001,077,5002.694100,0000.010
17/03/202651.7500977,5002.444
16/03/202651.4500977,5002.444
13/03/202649.0000977,5002.444
12/03/202649.6400977,5002.444
11/03/202650.0000977,5002.444
10/03/202651.4000977,5002.444
09/03/202649.1800977,5002.444
06/03/202648.4000977,5002.444150,0000.010
05/03/202647.5000827,5002.069
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。