19275 创科花旗六十购Ａ (认购证)
按盘价 
0.067 -0.013 (-16.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.080 | 107.600 | 5,755,000 | 5,230,000 | 6.540 | 2,895,000 | 0.075 | 2,860,000 | 0.074 |
| 31/03/2026 | 0.056 | 102.100 | 2,890,000 | 5,265,000 | 6.580 | 1,440,000 | 0.059 | 1,450,000 | 0.060 |
| 30/03/2026 | 0.060 | 102.400 | 5,960,000 | 5,255,000 | 6.570 | 2,995,000 | 0.056 | 2,965,000 | 0.056 |
| 27/03/2026 | 0.071 | 105.500 | 3,975,000 | 5,285,000 | 6.610 | 2,040,000 | 0.071 | 1,935,000 | 0.071 |
| 26/03/2026 | 0.076 | 106.900 | 5,050,000 | 5,390,000 | 6.740 | 2,520,000 | 0.077 | 2,405,000 | 0.078 |
| 25/03/2026 | 0.091 | 110.400 | 14,225,000 | 5,505,000 | 6.880 | 6,510,000 | 0.091 | 7,615,000 | 0.090 |
| 24/03/2026 | 0.072 | 105.600 | 2,720,000 | 4,400,000 | 5.500 | 1,370,000 | 0.067 | 1,350,000 | 0.067 |
| 23/03/2026 | 0.062 | 102.600 | 7,875,000 | 4,420,000 | 5.530 | 3,935,000 | 0.068 | 3,920,000 | 0.068 |
| 20/03/2026 | 0.081 | 107.200 | 4,205,000 | 4,435,000 | 5.540 | 2,100,000 | 0.083 | 2,105,000 | 0.084 |
| 19/03/2026 | 0.081 | 107.100 | 7,510,000 | 4,430,000 | 5.540 | 3,750,000 | 0.088 | 3,760,000 | 0.087 |
| 18/03/2026 | 0.100 | 111.400 | 9,900,000 | 4,420,000 | 5.530 | 4,950,000 | 0.097 | 4,950,000 | 0.097 |
| 17/03/2026 | 0.099 | 110.900 | 9,855,000 | 4,420,000 | 5.530 | 3,945,000 | 0.100 | 5,905,000 | 0.101 |
| 16/03/2026 | 0.101 | 111.300 | 15,270,000 | 2,460,000 | 3.080 | 7,625,000 | 0.100 | 7,645,000 | 0.099 |
| 13/03/2026 | 0.107 | 112.700 | 7,920,000 | 2,440,000 | 3.050 | 3,960,000 | 0.111 | 3,960,000 | 0.112 |
| 12/03/2026 | 0.120 | 115.300 | 12,305,000 | 2,440,000 | 3.050 | 6,150,000 | 0.116 | 6,155,000 | 0.115 |
| 11/03/2026 | 0.135 | 117.800 | 18,625,000 | 2,435,000 | 3.040 | 9,315,000 | 0.137 | 9,310,000 | 0.138 |
| 10/03/2026 | 0.132 | 117.400 | 15,610,000 | 2,440,000 | 3.050 | 7,805,000 | 0.136 | 7,805,000 | 0.137 |
| 09/03/2026 | 0.117 | 113.900 | 24,325,000 | 2,440,000 | 3.050 | 12,165,000 | 0.108 | 12,160,000 | 0.108 |
| 06/03/2026 | 0.138 | 119.100 | 17,350,000 | 2,445,000 | 3.060 | 8,280,000 | 0.152 | 9,070,000 | 0.150 |
| 05/03/2026 | 0.156 | 121.500 | 25,990,000 | 1,655,000 | 2.070 | 13,015,000 | 0.172 | 12,970,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |