19213 创科摩利六十购Ａ (认购证)
按盘价 
0.077 +0.023 (+42.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.054 | 102.100 | 3,180,000 | 2,850,000 | 4.191 | 980,000 | 0.059 | 2,200,000 | 0.057 |
| 30/03/2026 | 0.059 | 102.400 | 1,800,000 | 1,630,000 | 2.397 | 900,000 | 0.055 | 900,000 | 0.055 |
| 27/03/2026 | 0.071 | 105.500 | 3,620,000 | 1,630,000 | 2.397 | 1,820,000 | 0.070 | 1,800,000 | 0.071 |
| 26/03/2026 | 0.076 | 106.900 | 3,250,000 | 1,650,000 | 2.426 | 1,625,000 | 0.075 | 1,625,000 | 0.076 |
| 25/03/2026 | 0.089 | 110.400 | 8,930,000 | 1,650,000 | 2.426 | 4,480,000 | 0.089 | 4,420,000 | 0.089 |
| 24/03/2026 | 0.071 | 105.600 | 3,060,000 | 1,710,000 | 2.515 | 1,405,000 | 0.064 | 1,445,000 | 0.066 |
| 23/03/2026 | 0.060 | 102.600 | 6,210,000 | 1,670,000 | 2.456 | 3,105,000 | 0.068 | 3,085,000 | 0.068 |
| 20/03/2026 | 0.079 | 107.200 | 5,500,000 | 1,690,000 | 2.485 | 2,750,000 | 0.082 | 2,750,000 | 0.082 |
| 19/03/2026 | 0.079 | 107.100 | 4,970,000 | 1,690,000 | 2.485 | 2,235,000 | 0.088 | 2,715,000 | 0.087 |
| 18/03/2026 | 0.097 | 111.400 | 4,960,000 | 1,210,000 | 1.779 | 2,525,000 | 0.094 | 2,435,000 | 0.094 |
| 17/03/2026 | 0.096 | 110.900 | 2,495,000 | 1,300,000 | 1.912 | 1,295,000 | 0.098 | 1,200,000 | 0.098 |
| 16/03/2026 | 0.099 | 111.300 | 3,625,000 | 1,395,000 | 2.051 | 1,710,000 | 0.097 | 1,915,000 | 0.097 |
| 13/03/2026 | 0.104 | 112.700 | 2,990,000 | 1,190,000 | 1.750 | 1,495,000 | 0.109 | 1,495,000 | 0.110 |
| 12/03/2026 | 0.117 | 115.300 | 10,280,000 | 1,190,000 | 1.750 | 4,890,000 | 0.113 | 5,390,000 | 0.113 |
| 11/03/2026 | 0.132 | 117.800 | 5,680,000 | 690,000 | 1.015 | 2,840,000 | 0.135 | 2,840,000 | 0.135 |
| 10/03/2026 | 0.130 | 117.400 | 6,640,000 | 690,000 | 1.015 | 3,320,000 | 0.133 | 3,320,000 | 0.134 |
| 09/03/2026 | 0.116 | 113.900 | 9,905,000 | 690,000 | 1.015 | 4,990,000 | 0.105 | 4,915,000 | 0.104 |
| 06/03/2026 | 0.137 | 119.100 | 0 | 765,000 | 1.125 | ||||
| 05/03/2026 | 0.153 | 121.500 | 25,000 | 765,000 | 1.125 | 25,000 | 0.160 | ||
| 04/03/2026 | 0.153 | 121.800 | 760,000 | 740,000 | 1.088 | 760,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |