19045 信药法兴四乙购Ａ (认购证)
按盘价 
0.068 -0.011 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.079 | 37.750 | 625,000 | 6,825,000 | 5.688 | 625,000 | 0.082 | ||
| 11/11/2024 | 0.071 | 37.300 | 1,600,000 | 7,450,000 | 6.208 | 125,000 | 0.074 | 1,475,000 | 0.074 |
| 08/11/2024 | 0.099 | 38.850 | 950,000 | 6,100,000 | 5.083 | 700,000 | 0.091 | 175,000 | 0.093 |
| 07/11/2024 | 0.079 | 37.450 | 275,000 | 6,625,000 | 5.521 | 50,000 | 0.077 | 175,000 | 0.080 |
| 06/11/2024 | 0.092 | 38.150 | 2,550,000 | 6,500,000 | 5.417 | 2,325,000 | 0.090 | 225,000 | 0.092 |
| 05/11/2024 | 0.100 | 39.200 | 1,650,000 | 8,600,000 | 7.167 | 1,500,000 | 0.095 | ||
| 04/11/2024 | 0.105 | 39.550 | 5,225,000 | 10,100,000 | 8.417 | 3,275,000 | 0.096 | 500,000 | 0.103 |
| 01/11/2024 | 0.064 | 35.050 | 5,125,000 | 12,875,000 | 10.729 | 1,825,000 | 0.055 | 2,700,000 | 0.055 |
| 31/10/2024 | 0.051 | 33.800 | 5,625,000 | 12,000,000 | 10.000 | 975,000 | 0.060 | 4,000,000 | 0.055 |
| 30/10/2024 | 0.066 | 35.500 | 6,075,000 | 8,975,000 | 7.479 | 3,300,000 | 0.064 | 2,125,000 | 0.068 |
| 29/10/2024 | 0.082 | 37.150 | 10,400,000 | 10,150,000 | 8.458 | 1,175,000 | 0.090 | 8,900,000 | 0.090 |
| 28/10/2024 | 0.099 | 38.700 | 1,625,000 | 2,425,000 | 2.021 | 350,000 | 0.109 | 1,250,000 | 0.125 |
| 25/10/2024 | 0.178 | 44.250 | 0 | 1,525,000 | 1.271 | ||||
| 24/10/2024 | 0.171 | 43.800 | 25,000 | 1,525,000 | 1.271 | 25,000 | 0.170 | ||
| 23/10/2024 | 0.193 | 45.000 | 25,000 | 1,550,000 | 1.292 | 25,000 | 0.196 | ||
| 22/10/2024 | 0.203 | 45.700 | 25,000 | 1,575,000 | 1.312 | 25,000 | 0.200 | ||
| 21/10/2024 | 0.204 | 45.550 | 125,000 | 1,550,000 | 1.292 | 25,000 | 0.212 | 100,000 | 0.206 |
| 18/10/2024 | 0.220 | 46.450 | 125,000 | 1,475,000 | 1.229 | 100,000 | 0.216 | 25,000 | 0.225 |
| 17/10/2024 | 0.191 | 44.850 | 75,000 | 1,550,000 | 1.292 | 25,000 | 0.200 | 25,000 | 0.191 |
| 16/10/2024 | 0.177 | 43.850 | 950,000 | 1,550,000 | 1.292 | 775,000 | 0.179 | 150,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |