19034 长和瑞银四乙购Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.070 | 42.900 | 2,000,000 | 8,025,000 | 8.030 | 1,000,000 | 0.070 | 1,000,000 | 0.069 |
| 17/09/2024 | 0.069 | 42.850 | 75,000 | 8,025,000 | 8.030 | 75,000 | 0.067 | ||
| 16/09/2024 | 0.055 | 41.900 | 0 | 8,100,000 | 8.100 | ||||
| 13/09/2024 | 0.053 | 41.550 | 0 | 8,100,000 | 8.100 | ||||
| 12/09/2024 | 0.049 | 41.162 | 0 | 8,100,000 | 8.100 | ||||
| 11/09/2024 | 0.047 | 40.912 | 50,000 | 8,100,000 | 8.100 | 50,000 | 0.049 | ||
| 10/09/2024 | 0.051 | 41.312 | 100,000 | 8,050,000 | 8.050 | 50,000 | 0.051 | 50,000 | 0.054 |
| 09/09/2024 | 0.059 | 41.812 | 0 | 8,050,000 | 8.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 42.012 | 50,000 | 8,050,000 | 8.050 | 50,000 | 0.060 | ||
| 04/09/2024 | 0.053 | 41.312 | 0 | 8,100,000 | 8.100 | ||||
| 03/09/2024 | 0.056 | 41.662 | 75,000 | 8,100,000 | 8.100 | 25,000 | 0.050 | 50,000 | 0.050 |
| 02/09/2024 | 0.060 | 42.062 | 25,000 | 8,075,000 | 8.080 | 25,000 | 0.058 | ||
| 30/08/2024 | 0.073 | 42.362 | 100,000 | 8,050,000 | 8.050 | 100,000 | 0.075 | ||
| 29/08/2024 | 0.066 | 42.362 | 50,000 | 8,150,000 | 8.150 | 25,000 | 0.064 | 25,000 | 0.061 |
| 28/08/2024 | 0.067 | 42.312 | 325,000 | 8,150,000 | 8.150 | 250,000 | 0.073 | 75,000 | 0.070 |
| 27/08/2024 | 0.065 | 42.262 | 100,000 | 8,325,000 | 8.330 | 75,000 | 0.061 | 25,000 | 0.061 |
| 26/08/2024 | 0.056 | 41.612 | 75,000 | 8,375,000 | 8.380 | 25,000 | 0.055 | 50,000 | 0.055 |
| 23/08/2024 | 0.047 | 40.662 | 0 | 8,350,000 | 8.350 | ||||
| 22/08/2024 | 0.047 | 40.762 | 100,000 | 8,350,000 | 8.350 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |