19019 中药信证六十购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.046 | 6.360 | 3,030,000 | 6,310,000 | 6.310 | 1,180,000 | 0.044 | 1,650,000 | 0.043 |
| 31/03/2026 | 0.031 | 5.890 | 0 | 5,840,000 | 5.840 | ||||
| 30/03/2026 | 0.030 | 5.850 | 2,400,000 | 5,840,000 | 5.840 | 1,200,000 | 0.028 | 1,200,000 | 0.030 |
| 27/03/2026 | 0.031 | 5.890 | 4,060,000 | 5,840,000 | 5.840 | 2,030,000 | 0.026 | 2,030,000 | 0.025 |
| 26/03/2026 | 0.032 | 5.820 | 1,200,000 | 5,840,000 | 5.840 | 600,000 | 0.033 | 600,000 | 0.034 |
| 25/03/2026 | 0.034 | 5.930 | 0 | 5,840,000 | 5.840 | ||||
| 24/03/2026 | 0.034 | 5.900 | 0 | 5,840,000 | 5.840 | ||||
| 23/03/2026 | 0.031 | 5.720 | 300,000 | 5,840,000 | 5.840 | 150,000 | 0.031 | 150,000 | 0.030 |
| 20/03/2026 | 0.037 | 5.980 | 0 | 5,840,000 | 5.840 | ||||
| 19/03/2026 | 0.039 | 6.060 | 400,000 | 5,840,000 | 5.840 | 150,000 | 0.039 | 250,000 | 0.040 |
| 18/03/2026 | 0.045 | 6.250 | 0 | 5,740,000 | 5.740 | ||||
| 17/03/2026 | 0.039 | 6.050 | 580,000 | 5,740,000 | 5.740 | 290,000 | 0.040 | 290,000 | 0.044 |
| 16/03/2026 | 0.039 | 6.090 | 840,000 | 5,740,000 | 5.740 | 420,000 | 0.039 | 420,000 | 0.036 |
| 13/03/2026 | 0.038 | 5.950 | 0 | 5,740,000 | 5.740 | ||||
| 12/03/2026 | 0.041 | 6.030 | 900,000 | 5,740,000 | 5.740 | 450,000 | 0.041 | 450,000 | 0.043 |
| 11/03/2026 | 0.042 | 6.100 | 30,000 | 5,740,000 | 5.740 | 30,000 | 0.043 | ||
| 10/03/2026 | 0.045 | 6.180 | 900,000 | 5,770,000 | 5.770 | 450,000 | 0.049 | 450,000 | 0.048 |
| 09/03/2026 | 0.044 | 6.170 | 0 | 5,770,000 | 5.770 | ||||
| 06/03/2026 | 0.042 | 6.130 | 3,100,000 | 5,770,000 | 5.770 | 1,870,000 | 0.041 | 1,200,000 | 0.040 |
| 05/03/2026 | 0.037 | 5.910 | 900,000 | 6,440,000 | 6.440 | 450,000 | 0.038 | 450,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |