19004 比迪花旗六甲购Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.043 | 105.800 | 450,000 | 79,460,000 | 52.970 | ||||
| 30/03/2026 | 0.043 | 105.800 | 1,895,000 | 79,460,000 | 52.970 | ||||
| 27/03/2026 | 0.043 | 106.500 | 5,650,000 | 79,460,000 | 52.970 | 2,215,000 | 0.043 | ||
| 26/03/2026 | 0.038 | 102.700 | 300,000 | 77,245,000 | 51.500 | ||||
| 25/03/2026 | 0.043 | 106.400 | 350,000 | 77,245,000 | 51.500 | ||||
| 24/03/2026 | 0.044 | 107.000 | 1,150,000 | 77,245,000 | 51.500 | ||||
| 23/03/2026 | 0.036 | 102.400 | 1,640,000 | 77,245,000 | 51.500 | ||||
| 20/03/2026 | 0.039 | 103.800 | 3,200,000 | 77,245,000 | 51.500 | 2,300,000 | 0.039 | ||
| 19/03/2026 | 0.037 | 103.200 | 1,620,000 | 74,945,000 | 49.960 | 1,420,000 | 0.038 | ||
| 18/03/2026 | 0.036 | 102.200 | 1,545,000 | 73,525,000 | 49.020 | 1,345,000 | 0.034 | ||
| 17/03/2026 | 0.039 | 104.500 | 7,835,000 | 72,180,000 | 48.120 | 1,565,000 | 0.042 | 3,890,000 | 0.042 |
| 16/03/2026 | 0.038 | 104.300 | 840,000 | 69,855,000 | 46.570 | ||||
| 13/03/2026 | 0.027 | 96.750 | 1,940,000 | 69,855,000 | 46.570 | 805,000 | 0.028 | ||
| 12/03/2026 | 0.027 | 98.200 | 2,200,000 | 69,050,000 | 46.030 | 2,200,000 | 0.027 | ||
| 11/03/2026 | 0.029 | 98.150 | 400,000 | 66,850,000 | 44.570 | ||||
| 10/03/2026 | 0.027 | 96.950 | 200,000 | 66,850,000 | 44.570 | ||||
| 09/03/2026 | 0.029 | 98.050 | 1,975,000 | 66,850,000 | 44.570 | ||||
| 06/03/2026 | 0.022 | 94.700 | 1,025,000 | 66,850,000 | 44.570 | ||||
| 05/03/2026 | 0.023 | 92.600 | 250,000 | 66,850,000 | 44.570 | ||||
| 04/03/2026 | 0.025 | 95.050 | 550,000 | 66,850,000 | 44.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |