18987 国泰瑞银六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 11.740 | 0 | 11,280,000 | 16.110 | ||||
| 31/03/2026 | 0.010 | 11.220 | 0 | 11,280,000 | 16.110 | ||||
| 30/03/2026 | 0.010 | 11.330 | 0 | 11,280,000 | 16.110 | ||||
| 27/03/2026 | 0.010 | 11.530 | 0 | 11,280,000 | 16.110 | ||||
| 26/03/2026 | 0.010 | 11.670 | 0 | 11,280,000 | 16.110 | ||||
| 25/03/2026 | 0.010 | 11.790 | 0 | 11,280,000 | 16.110 | ||||
| 24/03/2026 | 0.010 | 11.660 | 10,000 | 11,280,000 | 16.110 | ||||
| 23/03/2026 | 0.013 | 11.380 | 0 | 11,280,000 | 16.110 | ||||
| 20/03/2026 | 0.013 | 11.760 | 10,000 | 11,280,000 | 16.110 | 10,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 11.790 | 0 | 11,270,000 | 16.100 | ||||
| 18/03/2026 | 0.016 | 12.020 | 20,000 | 11,270,000 | 16.100 | 20,000 | 0.016 | ||
| 17/03/2026 | 0.019 | 11.980 | 40,000 | 11,290,000 | 16.130 | 15,000 | 0.020 | 25,000 | 0.021 |
| 16/03/2026 | 0.016 | 11.870 | 45,000 | 11,280,000 | 16.110 | 45,000 | 0.018 | ||
| 13/03/2026 | 0.015 | 11.690 | 20,000 | 11,235,000 | 16.050 | 10,000 | 0.017 | 10,000 | 0.015 |
| 12/03/2026 | 0.025 | 12.350 | 65,000 | 11,235,000 | 16.050 | 10,000 | 0.025 | 55,000 | 0.026 |
| 11/03/2026 | 0.033 | 12.530 | 1,445,000 | 11,190,000 | 15.990 | 1,110,000 | 0.031 | 190,000 | 0.035 |
| 10/03/2026 | 0.024 | 11.980 | 1,275,000 | 12,110,000 | 17.300 | 740,000 | 0.032 | ||
| 09/03/2026 | 0.018 | 11.540 | 475,000 | 11,370,000 | 16.240 | 395,000 | 0.014 | ||
| 06/03/2026 | 0.030 | 12.190 | 4,020,000 | 10,975,000 | 15.680 | 2,020,000 | 0.030 | 2,000,000 | 0.024 |
| 05/03/2026 | 0.034 | 12.340 | 4,420,000 | 10,995,000 | 15.710 | 1,505,000 | 0.037 | 2,795,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |