18941 比迪法兴六甲购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.043 | 104.700 | 6,770,000 | 30,185,000 | 15.093 | 2,305,000 | 0.040 | 3,595,000 | 0.041 |
| 31/03/2026 | 0.046 | 105.800 | 15,450,000 | 28,895,000 | 14.448 | 6,580,000 | 0.049 | 7,290,000 | 0.049 |
| 30/03/2026 | 0.046 | 105.800 | 18,430,000 | 28,185,000 | 14.092 | 9,110,000 | 0.049 | 8,530,000 | 0.049 |
| 27/03/2026 | 0.048 | 106.500 | 15,665,000 | 28,765,000 | 14.382 | 7,410,000 | 0.046 | 6,980,000 | 0.047 |
| 26/03/2026 | 0.040 | 102.700 | 11,625,000 | 29,195,000 | 14.598 | 6,160,000 | 0.043 | 5,200,000 | 0.043 |
| 25/03/2026 | 0.046 | 106.400 | 41,205,000 | 30,155,000 | 15.077 | 21,745,000 | 0.048 | 16,570,000 | 0.047 |
| 24/03/2026 | 0.047 | 107.000 | 66,280,000 | 35,330,000 | 17.665 | 28,460,000 | 0.043 | 31,155,000 | 0.043 |
| 23/03/2026 | 0.039 | 102.400 | 81,080,000 | 32,635,000 | 16.318 | 33,870,000 | 0.044 | 33,095,000 | 0.043 |
| 20/03/2026 | 0.041 | 103.800 | 29,135,000 | 33,410,000 | 16.705 | 12,345,000 | 0.042 | 14,690,000 | 0.043 |
| 19/03/2026 | 0.039 | 103.200 | 3,570,000 | 31,065,000 | 15.532 | 2,610,000 | 0.039 | 830,000 | 0.041 |
| 18/03/2026 | 0.037 | 102.200 | 12,825,000 | 32,845,000 | 16.422 | 5,530,000 | 0.038 | 6,290,000 | 0.037 |
| 17/03/2026 | 0.042 | 104.500 | 65,890,000 | 32,085,000 | 16.042 | 32,000,000 | 0.045 | 29,100,000 | 0.045 |
| 16/03/2026 | 0.042 | 104.300 | 148,180,000 | 34,985,000 | 17.492 | 67,700,000 | 0.033 | 73,905,000 | 0.033 |
| 13/03/2026 | 0.030 | 96.750 | 14,430,000 | 28,780,000 | 14.390 | 6,970,000 | 0.031 | 6,010,000 | 0.032 |
| 12/03/2026 | 0.031 | 98.200 | 38,570,000 | 29,740,000 | 14.870 | 18,705,000 | 0.031 | 19,130,000 | 0.031 |
| 11/03/2026 | 0.031 | 98.150 | 125,510,000 | 29,315,000 | 14.658 | 61,195,000 | 0.032 | 62,660,000 | 0.032 |
| 10/03/2026 | 0.029 | 96.950 | 11,505,000 | 27,850,000 | 13.925 | 6,980,000 | 0.029 | 4,525,000 | 0.029 |
| 09/03/2026 | 0.030 | 98.050 | 14,665,000 | 30,305,000 | 15.152 | 7,000,000 | 0.027 | 5,580,000 | 0.029 |
| 06/03/2026 | 0.025 | 94.700 | 18,670,000 | 31,725,000 | 15.862 | 8,340,000 | 0.024 | 8,220,000 | 0.024 |
| 05/03/2026 | 0.025 | 92.600 | 321,075,000 | 31,845,000 | 15.923 | 158,825,000 | 0.029 | 158,795,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |