18775 中芯法兴六八沽Ａ (认沽证)
按盘价 
0.035 -0.011 (-23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.046 | 50.700 | 3,652,500 | 1,637,500 | 1.092 | 1,790,000 | 0.041 | 1,582,500 | 0.039 |
| 30/03/2026 | 0.044 | 51.400 | 1,802,500 | 1,845,000 | 1.230 | 760,000 | 0.048 | 662,500 | 0.046 |
| 27/03/2026 | 0.038 | 52.500 | 650,000 | 1,942,500 | 1.295 | 350,000 | 0.038 | 150,000 | 0.038 |
| 26/03/2026 | 0.036 | 53.150 | 110,000 | 2,142,500 | 1.428 | 100,000 | 0.031 | 10,000 | 0.035 |
| 25/03/2026 | 0.027 | 56.500 | 900,000 | 2,232,500 | 1.488 | 500,000 | 0.023 | 400,000 | 0.027 |
| 24/03/2026 | 0.031 | 55.200 | 3,642,500 | 2,332,500 | 1.555 | 3,122,500 | 0.033 | 520,000 | 0.031 |
| 23/03/2026 | 0.033 | 54.150 | 3,457,500 | 4,935,000 | 3.290 | 457,500 | 0.033 | 2,870,000 | 0.031 |
| 20/03/2026 | 0.025 | 56.900 | 732,500 | 2,522,500 | 1.682 | 562,500 | 0.023 | ||
| 19/03/2026 | 0.019 | 59.750 | 0 | 3,085,000 | 2.057 | ||||
| 18/03/2026 | 0.017 | 61.700 | 0 | 3,085,000 | 2.057 | ||||
| 17/03/2026 | 0.017 | 61.850 | 0 | 3,085,000 | 2.057 | ||||
| 16/03/2026 | 0.017 | 62.500 | 182,500 | 3,085,000 | 2.057 | 92,500 | 0.017 | 90,000 | 0.017 |
| 13/03/2026 | 0.018 | 62.200 | 0 | 3,087,500 | 2.058 | ||||
| 12/03/2026 | 0.017 | 63.100 | 82,500 | 3,087,500 | 2.058 | 82,500 | 0.017 | ||
| 11/03/2026 | 0.017 | 63.750 | 0 | 3,170,000 | 2.113 | ||||
| 10/03/2026 | 0.017 | 64.200 | 0 | 3,170,000 | 2.113 | ||||
| 09/03/2026 | 0.022 | 60.850 | 890,000 | 3,170,000 | 2.113 | 355,000 | 0.024 | 435,000 | 0.025 |
| 06/03/2026 | 0.019 | 61.800 | 0 | 3,090,000 | 2.060 | ||||
| 05/03/2026 | 0.020 | 61.500 | 0 | 3,090,000 | 2.060 | ||||
| 04/03/2026 | 0.020 | 61.250 | 0 | 3,090,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |