18772 铁塔麦银七三购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.057 | 10.720 | 0 | 10,000 | 0.025 | ||||
| 31/03/2026 | 0.061 | 10.680 | 1,815,000 | 10,000 | 0.025 | 907,500 | 0.062 | 907,500 | 0.063 |
| 30/03/2026 | 0.060 | 10.630 | 1,070,000 | 10,000 | 0.025 | 535,000 | 0.057 | 535,000 | 0.056 |
| 27/03/2026 | 0.064 | 10.690 | 2,795,000 | 10,000 | 0.025 | 1,397,500 | 0.062 | 1,397,500 | 0.062 |
| 26/03/2026 | 0.067 | 10.800 | 1,980,000 | 10,000 | 0.025 | 990,000 | 0.071 | 990,000 | 0.071 |
| 25/03/2026 | 0.073 | 10.960 | 3,520,000 | 10,000 | 0.025 | 1,760,000 | 0.080 | 1,760,000 | 0.082 |
| 24/03/2026 | 0.079 | 10.940 | 4,900,000 | 10,000 | 0.025 | 2,450,000 | 0.077 | 2,450,000 | 0.077 |
| 23/03/2026 | 0.075 | 10.780 | 6,500,000 | 10,000 | 0.025 | 3,250,000 | 0.076 | 3,250,000 | 0.077 |
| 20/03/2026 | 0.084 | 11.080 | 11,000,000 | 10,000 | 0.025 | 5,500,000 | 0.087 | 5,500,000 | 0.088 |
| 19/03/2026 | 0.089 | 11.160 | 1,920,000 | 10,000 | 0.025 | 960,000 | 0.084 | 960,000 | 0.084 |
| 18/03/2026 | 0.091 | 11.190 | 3,400,000 | 10,000 | 0.025 | 1,700,000 | 0.092 | 1,700,000 | 0.091 |
| 17/03/2026 | 0.103 | 11.420 | 300,000 | 10,000 | 0.025 | 150,000 | 0.103 | 150,000 | 0.102 |
| 16/03/2026 | 0.097 | 11.260 | 3,840,000 | 10,000 | 0.025 | 1,920,000 | 0.100 | 1,920,000 | 0.099 |
| 13/03/2026 | 0.106 | 11.480 | 2,040,000 | 10,000 | 0.025 | 1,020,000 | 0.103 | 1,020,000 | 0.102 |
| 12/03/2026 | 0.107 | 11.490 | 3,500,000 | 10,000 | 0.025 | 1,750,000 | 0.103 | 1,750,000 | 0.103 |
| 11/03/2026 | 0.101 | 11.390 | 6,210,000 | 10,000 | 0.025 | 3,100,000 | 0.098 | 3,110,000 | 0.097 |
| 10/03/2026 | 0.085 | 10.900 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.084 | 1,250,000 | 0.084 |
| 09/03/2026 | 0.081 | 10.860 | 1,900,000 | 0 | 0.000 | 950,000 | 0.080 | 950,000 | 0.081 |
| 06/03/2026 | 0.090 | 11.060 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.088 | 1,790,000 | 0.088 |
| 05/03/2026 | 0.093 | 10.980 | 1,035,000 | 0 | 0.000 | 517,500 | 0.093 | 517,500 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |