18756 恒地华泰六七购Ａ (认购证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.107 | 28.920 | 900,000 | 735,000 | 1.838 | 355,000 | 0.107 | 545,000 | 0.108 |
| 30/03/2026 | 0.123 | 29.100 | 1,030,000 | 545,000 | 1.362 | 465,000 | 0.135 | 565,000 | 0.134 |
| 27/03/2026 | 0.170 | 29.840 | 0 | 445,000 | 1.112 | ||||
| 26/03/2026 | 0.186 | 30.140 | 390,000 | 445,000 | 1.112 | 260,000 | 0.194 | 130,000 | 0.184 |
| 25/03/2026 | 0.198 | 30.440 | 680,000 | 575,000 | 1.438 | 60,000 | 0.190 | 210,000 | 0.195 |
| 24/03/2026 | 0.213 | 30.700 | 2,595,000 | 425,000 | 1.062 | 1,335,000 | 0.202 | 1,225,000 | 0.190 |
| 23/03/2026 | 0.152 | 30.020 | 810,000 | 535,000 | 1.338 | 370,000 | 0.160 | 440,000 | 0.161 |
| 20/03/2026 | 0.211 | 31.160 | 505,000 | 465,000 | 1.162 | 220,000 | 0.242 | 260,000 | 0.239 |
| 19/03/2026 | 0.245 | 31.860 | 560,000 | 425,000 | 1.062 | 280,000 | 0.250 | 280,000 | 0.249 |
| 18/03/2026 | 0.295 | 32.640 | 15,000 | 425,000 | 1.062 | 15,000 | 0.292 | ||
| 17/03/2026 | 0.250 | 31.840 | 665,000 | 440,000 | 1.100 | 430,000 | 0.255 | 235,000 | 0.250 |
| 16/03/2026 | 0.217 | 31.100 | 1,555,000 | 635,000 | 1.588 | 210,000 | 0.222 | 310,000 | 0.213 |
| 13/03/2026 | 0.211 | 30.900 | 830,000 | 535,000 | 1.338 | 370,000 | 0.211 | 450,000 | 0.211 |
| 12/03/2026 | 0.227 | 31.140 | 600,000 | 455,000 | 1.138 | 250,000 | 0.230 | 350,000 | 0.229 |
| 11/03/2026 | 0.295 | 32.160 | 20,000 | 355,000 | 0.888 | 20,000 | 0.295 | ||
| 10/03/2026 | 0.295 | 32.120 | 230,000 | 335,000 | 0.838 | 105,000 | 0.304 | 125,000 | 0.304 |
| 09/03/2026 | 0.280 | 31.900 | 160,000 | 315,000 | 0.788 | 110,000 | 0.302 | 50,000 | 0.273 |
| 06/03/2026 | 0.385 | 33.200 | 125,000 | 375,000 | 0.938 | 80,000 | 0.388 | 45,000 | 0.392 |
| 05/03/2026 | 0.460 | 33.960 | 175,000 | 410,000 | 1.025 | 35,000 | 0.462 | 110,000 | 0.479 |
| 04/03/2026 | 0.435 | 33.600 | 455,000 | 335,000 | 0.838 | 275,000 | 0.452 | 150,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |