18730 比迪汇丰六六沽Ａ (认沽证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.130 | 105.800 | 58,105,000 | 1,695,000 | 2.120 | 29,580,000 | 0.126 | 22,455,000 | 0.127 |
| 30/03/2026 | 0.135 | 105.800 | 80,620,000 | 8,820,000 | 11.030 | 30,255,000 | 0.132 | 32,685,000 | 0.131 |
| 27/03/2026 | 0.136 | 106.500 | 27,225,000 | 6,390,000 | 7.990 | 9,235,000 | 0.135 | 8,745,000 | 0.137 |
| 26/03/2026 | 0.166 | 102.700 | 14,885,000 | 6,880,000 | 8.600 | 3,320,000 | 0.156 | 9,990,000 | 0.163 |
| 25/03/2026 | 0.142 | 106.400 | 16,360,000 | 210,000 | 0.260 | 6,670,000 | 0.138 | 6,045,000 | 0.137 |
| 24/03/2026 | 0.139 | 107.000 | 18,260,000 | 835,000 | 1.040 | 7,270,000 | 0.162 | 7,760,000 | 0.162 |
| 23/03/2026 | 0.178 | 102.400 | 19,255,000 | 345,000 | 0.430 | 8,030,000 | 0.156 | 8,365,000 | 0.157 |
| 20/03/2026 | 0.164 | 103.800 | 0 | 10,000 | 0.010 | ||||
| 19/03/2026 | 0.171 | 103.200 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.173 | 102.200 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.157 | 104.500 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.164 | 104.300 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.218 | 96.750 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.213 | 98.200 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.217 | 98.150 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 0.224 | 96.950 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.220 | 98.050 | 1,860,000 | 10,000 | 0.010 | 1,860,000 | 0.234 | ||
| 06/03/2026 | 0.260 | 94.700 | 0 | 1,870,000 | 2.340 | ||||
| 05/03/2026 | 0.270 | 92.600 | 2,350,000 | 1,870,000 | 2.340 | 2,350,000 | 0.244 | ||
| 04/03/2026 | 0.255 | 95.050 | 4,780,000 | 4,220,000 | 5.280 | 3,955,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |