18693 平安摩通八乙购Ａ (认购证)
按盘价 
0.212 +0.014 (+7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.198 | 59.450 | 100,000 | 3,775,000 | 0.899 | 100,000 | 0.196 | ||
| 30/03/2026 | 0.193 | 58.900 | 150,000 | 3,875,000 | 0.923 | 75,000 | 0.192 | 75,000 | 0.190 |
| 27/03/2026 | 0.199 | 59.300 | 50,000 | 3,875,000 | 0.923 | 25,000 | 0.193 | 25,000 | 0.192 |
| 26/03/2026 | 0.187 | 58.150 | 25,000 | 3,875,000 | 0.923 | 25,000 | 0.186 | ||
| 25/03/2026 | 0.210 | 60.450 | 50,000 | 3,900,000 | 0.929 | 50,000 | 0.209 | ||
| 24/03/2026 | 0.201 | 59.500 | 56,100,000 | 3,850,000 | 0.917 | 28,075,000 | 0.191 | 28,025,000 | 0.191 |
| 23/03/2026 | 0.181 | 57.500 | 2,400,000 | 3,900,000 | 0.929 | 1,125,000 | 0.183 | 1,200,000 | 0.185 |
| 20/03/2026 | 0.226 | 61.750 | 750,000 | 3,825,000 | 0.911 | 375,000 | 0.229 | 350,000 | 0.230 |
| 19/03/2026 | 0.223 | 61.650 | 675,000 | 3,850,000 | 0.917 | 475,000 | 0.227 | 50,000 | 0.228 |
| 18/03/2026 | 0.242 | 63.400 | 0 | 4,275,000 | 1.018 | ||||
| 17/03/2026 | 0.240 | 63.100 | 225,000 | 4,275,000 | 1.018 | 225,000 | 0.240 | ||
| 16/03/2026 | 0.229 | 62.250 | 700,000 | 4,050,000 | 0.964 | 325,000 | 0.223 | 375,000 | 0.224 |
| 13/03/2026 | 0.231 | 62.250 | 0 | 4,000,000 | 0.952 | ||||
| 12/03/2026 | 0.238 | 62.850 | 0 | 4,000,000 | 0.952 | ||||
| 11/03/2026 | 0.244 | 63.500 | 0 | 4,000,000 | 0.952 | ||||
| 10/03/2026 | 0.247 | 63.450 | 350,000 | 4,000,000 | 0.952 | 175,000 | 0.247 | 175,000 | 0.241 |
| 09/03/2026 | 0.234 | 62.650 | 100,000 | 4,000,000 | 0.952 | 100,000 | 0.221 | ||
| 06/03/2026 | 0.260 | 64.650 | 200,000 | 4,100,000 | 0.976 | 150,000 | 0.257 | 50,000 | 0.250 |
| 05/03/2026 | 0.255 | 64.050 | 100,000 | 4,200,000 | 1.000 | 100,000 | 0.260 | ||
| 04/03/2026 | 0.255 | 64.550 | 3,600,000 | 4,100,000 | 0.976 | 1,650,000 | 0.246 | 1,850,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |