18512 药康汇丰六七购Ａ (认购证)
按盘价 
0.249 +0.007 (+2.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.242 | 123.900 | 1,490,000 | 5,420,000 | 6.780 | 1,380,000 | 0.228 | 110,000 | 0.234 |
| 31/03/2026 | 0.199 | 117.500 | 170,000 | 6,690,000 | 8.360 | 150,000 | 0.208 | 20,000 | 0.201 |
| 30/03/2026 | 0.179 | 114.100 | 120,000 | 6,820,000 | 8.530 | 20,000 | 0.180 | 80,000 | 0.168 |
| 27/03/2026 | 0.189 | 115.600 | 100,000 | 6,760,000 | 8.450 | 40,000 | 0.182 | 60,000 | 0.176 |
| 26/03/2026 | 0.172 | 113.300 | 2,090,000 | 6,740,000 | 8.430 | 240,000 | 0.173 | 1,520,000 | 0.182 |
| 25/03/2026 | 0.168 | 112.200 | 460,000 | 5,460,000 | 6.830 | 170,000 | 0.165 | 120,000 | 0.168 |
| 24/03/2026 | 0.180 | 113.600 | 3,140,000 | 5,510,000 | 6.890 | 2,300,000 | 0.172 | 680,000 | 0.165 |
| 23/03/2026 | 0.125 | 102.700 | 910,000 | 7,130,000 | 8.910 | 70,000 | 0.134 | 770,000 | 0.124 |
| 20/03/2026 | 0.147 | 107.000 | 50,000 | 6,430,000 | 8.040 | 50,000 | 0.147 | ||
| 19/03/2026 | 0.157 | 107.800 | 100,000 | 6,380,000 | 7.980 | 100,000 | 0.163 | ||
| 18/03/2026 | 0.171 | 110.200 | 0 | 6,280,000 | 7.850 | ||||
| 17/03/2026 | 0.167 | 108.800 | 300,000 | 6,280,000 | 7.850 | 300,000 | 0.175 | ||
| 16/03/2026 | 0.156 | 107.400 | 350,000 | 6,580,000 | 8.230 | 350,000 | 0.153 | ||
| 13/03/2026 | 0.149 | 106.000 | 1,380,000 | 6,230,000 | 7.790 | 250,000 | 0.152 | 1,130,000 | 0.155 |
| 12/03/2026 | 0.159 | 107.800 | 120,000 | 5,350,000 | 6.690 | 30,000 | 0.157 | 90,000 | 0.163 |
| 11/03/2026 | 0.175 | 109.800 | 140,000 | 5,290,000 | 6.610 | 140,000 | 0.180 | ||
| 10/03/2026 | 0.182 | 110.600 | 330,000 | 5,150,000 | 6.440 | 330,000 | 0.182 | ||
| 09/03/2026 | 0.173 | 108.800 | 0 | 4,820,000 | 6.030 | ||||
| 06/03/2026 | 0.192 | 112.000 | 0 | 4,820,000 | 6.030 | ||||
| 05/03/2026 | 0.174 | 108.500 | 0 | 4,820,000 | 6.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |