18497 快手华泰六乙沽Ａ (认沽证)
按盘价 
0.199 -0.013 (-6.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.212 | 45.120 | 1,080,000 | 495,000 | 0.495 | 285,000 | 0.204 | 725,000 | 0.206 |
| 30/03/2026 | 0.214 | 45.020 | 1,125,000 | 55,000 | 0.055 | 850,000 | 0.219 | 130,000 | 0.219 |
| 27/03/2026 | 0.200 | 46.080 | 2,900,000 | 775,000 | 0.775 | 1,315,000 | 0.204 | 1,450,000 | 0.204 |
| 26/03/2026 | 0.209 | 45.600 | 14,015,000 | 640,000 | 0.640 | 6,630,000 | 0.206 | 6,655,000 | 0.205 |
| 25/03/2026 | 0.145 | 53.050 | 4,695,000 | 615,000 | 0.615 | 2,205,000 | 0.143 | 2,490,000 | 0.145 |
| 24/03/2026 | 0.145 | 52.800 | 1,180,000 | 330,000 | 0.330 | 505,000 | 0.147 | 545,000 | 0.146 |
| 23/03/2026 | 0.153 | 51.700 | 2,960,000 | 290,000 | 0.290 | 1,790,000 | 0.143 | 825,000 | 0.147 |
| 20/03/2026 | 0.134 | 53.800 | 21,595,000 | 1,255,000 | 1.255 | 10,110,000 | 0.130 | 10,775,000 | 0.129 |
| 19/03/2026 | 0.127 | 55.350 | 1,630,000 | 590,000 | 0.590 | 545,000 | 0.122 | 1,085,000 | 0.123 |
| 18/03/2026 | 0.106 | 59.000 | 1,365,000 | 50,000 | 0.050 | 940,000 | 0.108 | 395,000 | 0.108 |
| 17/03/2026 | 0.105 | 59.850 | 1,515,000 | 595,000 | 0.595 | 485,000 | 0.100 | 1,030,000 | 0.100 |
| 16/03/2026 | 0.104 | 60.000 | 1,520,000 | 50,000 | 0.050 | 855,000 | 0.108 | 660,000 | 0.109 |
| 13/03/2026 | 0.108 | 59.150 | 1,245,000 | 245,000 | 0.245 | 520,000 | 0.107 | 715,000 | 0.107 |
| 12/03/2026 | 0.105 | 60.200 | 1,880,000 | 50,000 | 0.050 | 1,130,000 | 0.104 | 750,000 | 0.105 |
| 11/03/2026 | 0.101 | 60.850 | 2,490,000 | 430,000 | 0.430 | 1,155,000 | 0.099 | 1,335,000 | 0.100 |
| 10/03/2026 | 0.101 | 61.400 | 1,860,000 | 250,000 | 0.250 | 830,000 | 0.100 | 1,030,000 | 0.101 |
| 09/03/2026 | 0.107 | 60.550 | 2,945,000 | 50,000 | 0.050 | 1,300,000 | 0.114 | 1,290,000 | 0.115 |
| 06/03/2026 | 0.103 | 61.450 | 1,095,000 | 60,000 | 0.060 | 750,000 | 0.104 | 345,000 | 0.104 |
| 05/03/2026 | 0.107 | 59.600 | 2,225,000 | 465,000 | 0.465 | 885,000 | 0.108 | 1,220,000 | 0.106 |
| 04/03/2026 | 0.111 | 59.550 | 3,515,000 | 130,000 | 0.130 | 1,825,000 | 0.115 | 1,635,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |