18419 南中摩通六六沽Ａ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 350,000 | 0.875 | 120,000 | 0.016 | ||||
| 30/03/2026 | 0 | 230,000 | 0.575 | ||||||
| 27/03/2026 | 0 | 230,000 | 0.575 | 9,000 | 0.015 | ||||
| 26/03/2026 | 0 | 239,000 | 0.598 | ||||||
| 25/03/2026 | 0 | 239,000 | 0.598 | ||||||
| 24/03/2026 | 0 | 239,000 | 0.598 | ||||||
| 23/03/2026 | 0 | 239,000 | 0.598 | 32,000 | 0.028 | ||||
| 20/03/2026 | 0 | 271,000 | 0.678 | ||||||
| 19/03/2026 | 0 | 271,000 | 0.678 | ||||||
| 18/03/2026 | 0 | 271,000 | 0.678 | ||||||
| 17/03/2026 | 0 | 271,000 | 0.678 | ||||||
| 16/03/2026 | 0 | 271,000 | 0.678 | ||||||
| 13/03/2026 | 0 | 271,000 | 0.678 | ||||||
| 12/03/2026 | 0 | 271,000 | 0.678 | ||||||
| 11/03/2026 | 0 | 271,000 | 0.678 | ||||||
| 10/03/2026 | 0 | 271,000 | 0.678 | ||||||
| 09/03/2026 | 0 | 271,000 | 0.678 | ||||||
| 06/03/2026 | 0 | 271,000 | 0.678 | ||||||
| 05/03/2026 | 0 | 271,000 | 0.678 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |