18386 腾讯星展六六购Ｂ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.057 | 496.600 | 199,740,000 | 2,195,000 | 1.098 | 99,855,000 | 0.060 | 98,480,000 | 0.060 |
| 31/03/2026 | 0.048 | 484.000 | 197,605,000 | 3,570,000 | 1.785 | 97,230,000 | 0.049 | 96,675,000 | 0.049 |
| 30/03/2026 | 0.047 | 481.600 | 264,240,000 | 4,125,000 | 2.062 | 129,925,000 | 0.046 | 132,320,000 | 0.046 |
| 27/03/2026 | 0.057 | 493.400 | 245,335,000 | 1,730,000 | 0.865 | 120,590,000 | 0.054 | 121,665,000 | 0.054 |
| 26/03/2026 | 0.061 | 495.600 | 500,000 | 655,000 | 0.328 | 130,000 | 0.065 | 370,000 | 0.066 |
| 25/03/2026 | 0.067 | 505.500 | 95,000 | 415,000 | 0.208 | ||||
| 24/03/2026 | 0.081 | 514.000 | 230,000 | 415,000 | 0.208 | 10,000 | 0.070 | ||
| 23/03/2026 | 0.066 | 498.400 | 205,000 | 425,000 | 0.213 | ||||
| 20/03/2026 | 0.077 | 508.000 | 40,000 | 425,000 | 0.213 | ||||
| 19/03/2026 | 0.080 | 513.000 | 80,000 | 425,000 | 0.213 | 10,000 | 0.086 | ||
| 18/03/2026 | 0.131 | 550.500 | 100,000 | 435,000 | 0.217 | 100,000 | 0.125 | ||
| 17/03/2026 | 0.138 | 550.000 | 0 | 535,000 | 0.267 | ||||
| 16/03/2026 | 0.146 | 558.500 | 0 | 535,000 | 0.267 | ||||
| 13/03/2026 | 0.133 | 547.500 | 0 | 535,000 | 0.267 | ||||
| 12/03/2026 | 0.135 | 546.500 | 0 | 535,000 | 0.267 | ||||
| 11/03/2026 | 0.138 | 552.000 | 0 | 535,000 | 0.267 | ||||
| 10/03/2026 | 0.138 | 553.500 | 630,000 | 535,000 | 0.267 | 75,000 | 0.108 | 555,000 | 0.131 |
| 09/03/2026 | 0.093 | 516.000 | 0 | 55,000 | 0.028 | ||||
| 06/03/2026 | 0.094 | 519.000 | 390,000 | 55,000 | 0.028 | 195,000 | 0.096 | 195,000 | 0.098 |
| 05/03/2026 | 0.080 | 502.000 | 200,000 | 55,000 | 0.028 | 100,000 | 0.084 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |