18342 腾讯花旗五八购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.048 | 369.600 | 14,795,000 | ||||||
| 09/01/2025 | 0.052 | 373.400 | 4,385,000 | 5,990,000 | 3.990 | 1,385,000 | 0.053 | 2,990,000 | 0.052 |
| 08/01/2025 | 0.052 | 369.200 | 8,220,000 | 4,385,000 | 2.920 | 4,105,000 | 0.049 | 4,115,000 | 0.049 |
| 07/01/2025 | 0.056 | 379.600 | 6,275,000 | 4,375,000 | 2.920 | 3,000,000 | 0.057 | 3,275,000 | 0.060 |
| 06/01/2025 | 0.083 | 409.400 | 0 | 4,100,000 | 2.730 | ||||
| 03/01/2025 | 0.090 | 414.200 | 0 | 4,100,000 | 2.730 | ||||
| 02/01/2025 | 0.092 | 416.000 | 50,000 | 4,100,000 | 2.730 | 50,000 | 0.101 | ||
| 31/12/2024 | 0.097 | 417.000 | 0 | 4,150,000 | 2.770 | ||||
| 30/12/2024 | 0.097 | 419.000 | 0 | 4,150,000 | 2.770 | ||||
| 27/12/2024 | 0.095 | 417.400 | 100,000 | 4,150,000 | 2.770 | 100,000 | 0.095 | ||
| 24/12/2024 | 0.099 | 420.000 | 0 | 4,050,000 | 2.700 | ||||
| 23/12/2024 | 0.099 | 420.200 | 125,000 | 4,050,000 | 2.700 | 25,000 | 0.099 | 100,000 | 0.099 |
| 20/12/2024 | 0.109 | 426.400 | 460,000 | 3,975,000 | 2.650 | 335,000 | 0.109 | 125,000 | 0.110 |
| 19/12/2024 | 0.095 | 415.200 | 315,000 | 4,185,000 | 2.790 | 210,000 | 0.093 | 100,000 | 0.086 |
| 18/12/2024 | 0.082 | 406.000 | 100,000 | 4,295,000 | 2.860 | 100,000 | 0.081 | ||
| 17/12/2024 | 0.082 | 402.600 | 565,000 | 4,195,000 | 2.800 | 565,000 | 0.080 | ||
| 16/12/2024 | 0.084 | 405.600 | 130,000 | 3,630,000 | 2.420 | 130,000 | 0.086 | ||
| 13/12/2024 | 0.089 | 409.800 | 100,000 | 3,500,000 | 2.330 | 100,000 | 0.089 | ||
| 12/12/2024 | 0.095 | 415.600 | 0 | 3,400,000 | 2.270 | ||||
| 11/12/2024 | 0.087 | 409.800 | 30,000 | 3,400,000 | 2.270 | 30,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |